AHC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 JPY | +2.90% |
|
+31.75% | +99.38% |
| 05-30 | Papageno,Inc. announced that it expects to receive ¥10 million in funding from AHC Group Inc. | CI |
| 05-16 | Tranche Update on AHC Group Inc.'s Equity Buyback Plan announced on February 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1044 ¥ | 1344 ¥ | 1242 ¥ | 1278 ¥ |
| Volume | 1 095 500 | 1 306 000 | 1 159 000 | 1 079 300 |
| Change | +0.38% | +28.74% | -7.59% | +2.90% |
| Opening | 1,029.00 | 1,104.00 | 1,570.00 | 1,260.00 |
| High | 1,289.00 | 1,344.00 | 1,644.00 | 1,520.00 |
| Low | 981.00 | 1,062.00 | 1,210.00 | 1,260.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +31.75% | ||
| 1 month | +82.57% | ||
| 3 months | +78.49% | ||
| 6 months | +105.47% | ||
| Current year | +99.38% | ||
| 1 year | +100.63% | ||
| 3 years | -1.77% |
Volumes
marketsDaily volume
1 079 300
Estimated daily volume
1 079 300
Avg. Volume 20 sessions
642 787
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
821 481 786.00
Avg. Volume 20 sessions USD
5 218 873.79
Record volume 1
2 074 000
Record volume 2
1 732 100
Record volume 3
1 388 200
Capital turnover ratio
0.31
Float rotation
0.90
Basic data
Capitalization (JPY)
2 663 166 063
Capitalization (USD)
16 919 094
Net sales (JPY)
5 915 000 000
Net sales (USD)
37 577 995
Number of employees
478
Sales / Employee (JPY)
12 374 477
Sales / Employee (USD)
78 615
Free-Float
33.75 %
Free-Float capitalization (JPY)
910 803 144
Free-Float capitalization (USD)
5 786 332
Average Daily Capital Traded
30.85%
Highs and lows
1 week
962.00
1 644.00
1 month
645.001 644.00
Current year
624.001 644.00
1 year
599.001 644.00
3 years
599.001 644.00
5 years
599.003 650.00
10 years
599.003 650.00
Indicators
Moving average 5 days
1 189.60
Moving average 20 days
841.65
Moving average 50 days
799.80
Moving average 100 days
785.15
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-34.14%
Price spread / (MMA50)
-37.42%
Price spread / (MMA100)
-38.56%
STIM
RSI 9 days
73.69
RSI 14 days
72.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +31.75% | +99.38% | +100.63% | 16.92M | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.91% | +3.10% | +17.18% | +30.72% | ||
| Weighted average by Cap. | +1.78% | +3.22% | +7.40% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2789f3462616cf.rtsQnaz7iZY0TEHkBPY0dAKbr81un8xTwyZYc9NXXkU.y-tj8POYxuxzGzGxZ7VRAzfTm_sE9605qlQpQ-YwEBX6uGPr5JDApVcVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,278 | 16,200 | 1,079,300 |
| 01:59:59 | 1,270 | 500 | 1,063,100 |
| 01:59:59 | 1,271 | 100 | 1,062,600 |
| 01:59:59 | 1,278 | 500 | 1,062,500 |
| 01:59:59 | 1,279 | 100 | 1,062,000 |
| 01:59:59 | 1,280 | 100 | 1,061,900 |
| 01:59:59 | 1,281 | 200 | 1,061,800 |
| 01:59:52 | 1,284 | 100 | 1,061,600 |
| 01:59:51 | 1,287 | 100 | 1,061,500 |
| 01:59:48 | 1,286 | 100 | 1,061,400 |
Monthly variations
Annual change
| 2024 | +99.38% | ||
| 2023 | -4.61% | ||
| 2022 | -1.61% | ||
| 2021 | -54.56% | ||
| 2020 | -57.18% |
- Stock Market
- Equities
- 7083 Stock
- Quotes AHC Group Inc.
