AGTIRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 SEK | -3.70% |
|
-3.43% | -25.22% |
| 04-09 | Certain Shares of Agtira AB are subject to a Lock-Up Agreement Ending on 9-APR-2024. | CI |
| 02-14 | Agtira AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.65 kr | 3.5 kr | 3.47 kr | 3.51 kr | 3.38 kr |
| Volume | 26 134 | 33 440 | 15 761 | 49 440 | 46 239 |
| Change | +4.29% | -4.11% | -0.86% | +1.15% | -3.70% |
| Opening | 3.42 | 3.65 | 3.50 | 3.47 | 3.45 |
| High | 3.67 | 3.67 | 3.50 | 3.99 | 3.58 |
| Low | 3.40 | 3.32 | 3.32 | 3.40 | 3.33 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.43% | ||
| Current month | -6.63% | ||
| 1 month | -9.14% | ||
| 3 months | -30.17% | ||
| 6 months | -23.18% | ||
| Current year | -25.22% | ||
| 1 year | -76.69% | ||
| 3 years | -63.18% | ||
| 5 years | -82.40% |
Volumes
marketsDaily volume
46 239
Estimated daily volume
46 239
Avg. Volume 20 sessions
24 982
Daily volume ratio
1.85
Avg. Volume 20 sessions SEK
84 439.16
Avg. Volume 20 sessions USD
7 881.64
Record volume 1
440 213
Record volume 2
405 413
Record volume 3
403 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 241 949
Capitalization (USD)
9 241 949
Net sales ()
34
Number of employees
35
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
83.54 %
Free-Float capitalization (SEK)
7 720 443
Free-Float capitalization (USD)
7 720 443
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.32
3.99
1 month
3.253.99
Current year
3.146.48
1 year
3.1415.95
3 years
3.1438.50
5 years
3.1438.50
10 years
3.1438.50
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.56
Moving average 50 days
3.71
Moving average 100 days
4.19
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
44.53
RSI 14 days
44.15
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.43% | -25.22% | -76.69% | 9.24M | ||
| -0.15% | +0.92% | +15.41% | +14.61% | 3.43B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.88% | -0.70% | -2.50% | +1.86% | 1.58B | ||
| -0.13% | +0.09% | -0.37% | +30.96% | 1.28B | ||
| +2.08% | +2.32% | -6.01% | -13.65% | 1.24B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.43% | +4.02% | +4.19% | +7.33% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.84% | -0.69% | -7.43% | -7.88% | 1.17B | ||
| +0.33% | -2.25% | +7.04% | +0.83% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +25.32% | 1.05B | ||
| 0.00% | -2.05% | +15.13% | +21.66% | 1.04B | ||
| Average | +0.10% | -4.84% | -5.45% | -6.45% | ||
| Weighted average by Cap. | +0.32% | -6.69% | -4.22% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe134cb5f8b85546209a533b74.mqGnfAPDwc7zHxJGCzBdeeh3yyBWdP8UzCt4ODZCHgM.1unzOTWWuPm1aFgzQltlKdkVpkgOQqkk_WIrDlAlcHnR7pAPcLeRrLF8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:27 | 3.38 | 133 | 46,239 |
| 11:15:27 | 3.38 | 369 | 46,106 |
| 10:43:20 | 3.38 | 443 | 45,737 |
| 10:35:31 | 3.33 | 1,445 | 45,294 |
| 10:35:31 | 3.33 | 150 | 43,849 |
| 10:35:31 | 3.33 | 150 | 43,699 |
| 10:35:07 | 3.34 | 755 | 43,549 |
| 10:33:02 | 3.35 | 180 | 42,794 |
| 10:31:25 | 3.36 | 258 | 42,614 |
| 10:25:43 | 3.38 | 2 | 42,356 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -72.44% | ||
| 2022 | -52.33% | ||
| 2021 | +255.37% | ||
| 2020 | -33.70% | ||
| 2019 | +29.20% | ||
| 2018 | -65.76% | ||
| 2017 | +25.48% |
- Stock Market
- Equities
- AGTIRA B Stock
- Quotes Agtira AB