AGROSERV MARIUTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 RON | -0.31% |
|
-4.20% | +0.63% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.66 lei | 6.56 lei | 6.5 lei | 6.4 lei | 6.38 lei |
| Volume | 1 | 311 | 16 536 | 356 | 341 |
| Change | +∞% | -1.50% | -0.91% | -1.54% | -0.31% |
| Opening | 6.66 | 6.56 | 6.54 | 6.48 | 6.26 |
| High | 6.66 | 6.60 | 6.54 | 6.48 | 6.48 |
| Low | 6.66 | 6.56 | 5.70 | 6.00 | 6.12 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.20% | ||
| 1 month | -7.00% | ||
| 3 months | -8.86% | ||
| 6 months | +0.63% | ||
| Current year | +0.63% | ||
| 1 year | +8.14% | ||
| 3 years | -89.87% |
Volumes
marketsDaily volume
341
Avg. Volume 20 sessions
1 301
Avg. Volume 20 sessions RON
8 300.38
Avg. Volume 20 sessions USD
1 793.67
Record volume 1
109 076
Record volume 2
76 727
Record volume 3
55 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 377 334
Capitalization (USD)
2 377 334
Free-Float
21.06 %
Free-Float capitalization (RON)
3 003 589
Free-Float capitalization (USD)
3 003 589
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.70
6.60
1 month
5.706.88
Current year
5.707.46
1 year
5.707.46
3 years
5.3083.00
5 years
5.3083.00
10 years
5.3083.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.70
Moving average 50 days
6.93
Moving average 100 days
7.07
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
19.81
RSI 14 days
23.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.20% | +0.63% | +8.14% | 2.38M | ||
| -0.90% | -1.78% | -1.20% | +8.01% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +11.17% | +18.97% | +34.68% | +58.70% | 1.56B | ||
| -0.57% | -0.06% | -7.28% | -8.69% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -20.69% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.47% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +1.69% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -15.01% | 1.05B | ||
| 0.00% | -0.28% | -8.35% | -2.95% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -29.87% | 1B | ||
| -0.78% | -1.54% | -7.25% | -11.72% | 990M | ||
| +1.52% | +3.05% | +15.45% | +30.55% | 988M | ||
| Average | +0.51% | +0.18% | +0.84% | +2.60% | ||
| Weighted average by Cap. | -0.02% | +0.76% | +1.09% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +9.31% | ||
| 2022 | -46.20% | ||
| 2021 | -81.09% |
- Stock Market
- Equities
- MILK Stock
- Quotes Agroserv Mariuta S.A.
