Stock MILK AGROSERV MARIUTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agroserv Mariuta S.A.

Equities

MILK

RO0V4UCPBC71

Fishing & Farming

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
6.8 RON -1.16% Intraday chart for Agroserv Mariuta S.A. -0.87% +7.26%
2021 Evergent Investments S.A. completed the acquisition of 5.1% stake in S.C. Agroserv Mariuta S.A. from Serban Nicusor, Cocan Adrian Paul and Cocan Madalina Oana. CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.86 lei 6.86 lei 6.88 lei 6.88 lei 6.8 lei
Volume 243 396 528 1 011 126
Change 0.00% 0.00% +0.29% 0.00% -1.16%
Opening 6.86 6.54 6.88 6.70 6.58
High 6.86 6.86 6.88 6.88 6.80
Low 6.50 6.54 6.86 6.70 6.58

Performance

1 day-1.16%
1 week-0.87%
Current month-0.87%
1 month-4.23%
3 months-4.76%
6 months+3.98%
Current year+7.26%
1 year+14.48%
3 years-88.07%

Volumes

markets
Daily volume
126
Avg. Volume 20 sessions
461
Avg. Volume 20 sessions RON
3 134.80
Avg. Volume 20 sessions USD
676.83
Record volume 1
109 076
Record volume 2
76 727
Record volume 3
55 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
2 556 287
Capitalization (USD)
2 556 287
Free-Float
21.06 %
Free-Float capitalization (RON)
3 229 683
Free-Float capitalization (USD)
3 229 683
Average Daily Capital Traded
0.12%

Highs and lows

1 week
6.54
Extreme 6.54
6.88
1 month
6.40
Extreme 6.4
7.16
Current year
6.00
Extreme 6
7.46
1 year
5.72
Extreme 5.72
7.46
3 years
5.30
Extreme 5.3
83.00
5 years
5.30
Extreme 5.3
83.00
10 years
5.30
Extreme 5.3
83.00

Indicators

Moving average 5 days
6.86
Moving average 20 days
6.89
Moving average 50 days
7.11
Moving average 100 days
7.05
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
33.31
RSI 14 days
35.55

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AGROSERV MARIUTA S.A. Stock Agroserv Mariuta S.A.
-1.16%-0.87%+7.26%+14.48% 2.56M
QL RESOURCES Stock QL Resources
+0.16%+2.06%+12.61%+21.78% 3.33B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.67%-95.58%-87.99% 1.81B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-3.95%-0.80%-8.13%-2.59% 1.44B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+3.25%+10.34%+3.90%+32.06% 1.29B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.26B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.49%-4.12%-10.93%-17.64% 1.19B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+5.47% 1.19B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
0.00%+1.18%-17.79%-24.00% 1.15B
DOLE PLC Stock Dole plc
-0.21%-2.44%-2.28%-11.76% 1.14B
GENTING PLANTATIONS Stock Genting Plantations
-1.00%-1.17%+4.40%+0.17% 1.13B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-1.04%-3.74%-14.67%-16.91% 1.08B
B.F. S.P.A. Stock B.F. S.p.A.
-0.82%-0.82%-7.59%-3.69% 1.04B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.94%-2.22%+15.81%+29.85% 1.02B
FGV HOLDINGS Stock FGV Holdings
+0.78%+1.56%-5.80%-2.26% 1.01B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
+1.87%-0.73%+15.25%+11.48% 976M
Average-0.04%-6.31%-6.47%-3.22%
Weighted average by Cap.-0.01%-8.66%-8.33%-4.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Agroserv Mariuta S.A.

Chart Agroserv Mariuta S.A.
More charts

Monthly variations

Annual change

2024+7.26%
2023+9.31%
2022-46.20%
2021-81.09%
  1. Stock Market
  2. Equities
  3. MILK Stock
  4. Quotes Agroserv Mariuta S.A.