AGRONOMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 GBX | -4.89% |
|
-13.01% | -34.53% |
| 05-13 | Agronomics notes investee Meatly's progress | AN |
| 04-26 | Agronomics investee raises additional EUR8 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7 p | 6.8 p | 6.8 p | 6.54 p | 6.22 p |
| Volume | 1 035 928 | 2 018 712 | 652 080 | 1 417 183 | 1 127 759 |
| Change | -2.10% | -2.86% | 0.00% | -3.82% | -4.89% |
| Opening | 7.15 | 7.00 | 6.90 | 6.75 | 6.55 |
| High | 7.30 | 7.20 | 7.00 | 6.80 | 6.6 |
| Low | 6.84 | 6.80 | 6.70 | 6.42 | 6 |
Performance
| 1 day | -4.89% | ||
| 1 week | -13.01% | ||
| Current month | -14.79% | ||
| 1 month | -20.87% | ||
| 3 months | -28.09% | ||
| 6 months | -34.53% | ||
| Current year | -34.53% | ||
| 1 year | -41.32% | ||
| 3 years | -74.08% | ||
| 5 years | -24.61% | ||
| 10 years | -48.17% |
Volumes
marketsDaily volume
1 127 759
Estimated daily volume
4 101 429
Avg. Volume 20 sessions
850 898
Daily volume ratio
4.82
Avg. Volume 20 sessions GBX
5 292 585.56
Avg. Volume 20 sessions USD
5 292 585.56
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 931 506
Capitalization (USD)
83 330 830
Net sales (GBP)
29 703 324
Net sales (USD)
37 542 031
Free-Float
83.97 %
Free-Float capitalization (GBX)
55 362 207
Free-Float capitalization (USD)
69 972 293
Average Daily Capital Traded
8.03%
Highs and lows
1 week
6.00
7.30
1 month
6.008.00
Current year
6.0014.50
1 year
6.0014.50
3 years
6.0034.00
5 years
4.3541.50
10 years
3.0041.50
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.12
Moving average 50 days
7.75
Moving average 100 days
8.39
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+34.97%
STIM
RSI 9 days
30.75
RSI 14 days
32.25
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -13.01% | -34.53% | -41.32% | 83.33M | ||
| +0.55% | +2.96% | +20.88% | +42.71% | 3.22B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| -2.10% | -4.05% | +10.35% | +2.08% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| +1.27% | -11.19% | +35.81% | +51.65% | 887M | ||
| -0.25% | -2.10% | +6.98% | +17.48% | 648M | ||
| +3.36% | +8.71% | +59.90% | +110.00% | 649M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| -0.51% | -4.91% | +20.19% | +95.70% | 433M | ||
| +0.90% | -6.42% | +28.91% | +92.13% | 313M | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 308M | ||
| +0.09% | -6.33% | +56.53% | +141.72% | 286M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 284M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| +0.47% | +9.52% | +9.03% | +22.31% | 259M | ||
| Average | -0.12% | -1.17% | +13.21% | +109,712.20% | ||
| Weighted average by Cap. | +0.06% | -0.12% | +15.62% | +243,857.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1182cfdd49ebc457d8efe782.V6y3G338UY9TzDCXnwdZIOILVi8YwuSXx6ZTQ3kfRTw.DZXvbAzKIPwL_2TSpiotSaltJnkgo4HEgP9-NQh-HXQy7dhXP58O4RaeXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:05 | 6.22 | 47 | 1,127,759 |
| 04:58:40 | 6.16 | 40,340 | 1,127,712 |
| 04:56:49 | 6 | 10,100 | 1,087,372 |
| 04:56:36 | 6.1 | 69,444 | 1,077,272 |
| 04:47:27 | 6.3 | 25,189 | 1,007,828 |
| 04:45:51 | 6.244 | 2 | 982,639 |
| 04:36:38 | 6.19 | 8,021 | 982,637 |
| 04:23:48 | 6.19 | 48,400 | 974,616 |
| 04:12:50 | 6.207 | 805 | 926,216 |
| 04:07:46 | 6.244 | 1,001 | 925,411 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
