Stock AG AGROLAND BUSINESS SYSTEM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agroland Business System S.A.

Equities

AG

RO3UHXXNWZE0

Other Specialty Retailers

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-04-28 EDT 		5-day change 1st Jan Change
1.41 RON +0.71% Intraday chart for Agroland Business System S.A. -2.08% +15.57%
02-23 Agroland Business System S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Agroland Business System S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.45 lei 1.445 lei 1.42 lei 1.4 lei 1.41 lei
Volume 26 926 22 833 28 568 44 076 23 594
Change +0.69% -0.34% -1.73% -1.41% +0.71%
Opening 1.44 1.44 1.43 1.38 1.40
High 1.45 1.45 1.45 1.43 1.41
Low 1.42 1.43 1.37 1.35 1.37

Performance

1 day+0.71%
1 week-2.08%
Current month+17.01%
1 month+17.01%
3 months+14.63%
6 months+14.17%
Current year+15.57%
1 year+10.85%
3 years-73.74%

Volumes

markets
Daily volume
23 594
Avg. Volume 20 sessions
49 401
Avg. Volume 20 sessions RON
69 655.41
Avg. Volume 20 sessions USD
15 014.22
Record volume 1
590 755
Record volume 2
424 980
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
125 381 285
Capitalization (USD)
27 025 936
Net sales (RON)
280 358 353
Net sales (USD)
60 431 243
Number of employees
406
Sales / Employee (RON)
690 538
Sales / Employee (USD)
148 845
Free-Float
31.75 %
Free-Float capitalization (RON)
39 806 071
Free-Float capitalization (USD)
8 580 199
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.35
Extreme 1.35
1.45
1 month
1.22
Extreme 1.22
1.50
Current year
1.15
Extreme 1.145
1.50
1 year
1.15
Extreme 1.145
1.50
3 years
0.97
Extreme 0.9687
5.46
5 years
0.97
Extreme 0.9687
6.02
10 years
0.97
Extreme 0.9687
6.02

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.27
Moving average 100 days
1.25
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
56.75
RSI 14 days
61.89

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
AGROLAND BUSINESS SYSTEM S.A. Stock Agroland Business System S.A.
+0.71%-2.08%+15.57%+10.85% 27.03M
CHEWY, INC. Stock Chewy, Inc.
-0.44%+0.45%-33.26%-49.15% 6.89B
ZOOPLUS SE Stock zooplus SE
+6.84%+14.68%+15.74%-16.67% 1.79B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+1.12%-0.16%+9.59%-13.07% 1.63B
MUSTI GROUP OYJ Stock Musti Group Oyj
0.00%+3.92%-3.52%+34.11% 898M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-9.55%-6.21%+22.28%-16.29% 443M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+3.31%0.00%-50.63%-84.34% 407M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+1.94%+6.13%-11.82%-24.52% 318M
BARK, INC. Stock BARK, Inc.
0.00%0.00%+36.56%0.00% 195M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.97%+1.88%-3.09% - 101M
Average+0.30%+2.09%-0.26%-17.67%
Weighted average by Cap.+0.68%+1.66%-15.43%-32.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Agroland Business System S.A.

Chart Agroland Business System S.A.
More charts

Monthly variations

Annual change

2024+15.57%
2023+19.89%
2022-68.00%
2021-36.89%
  1. Stock Market
  2. Equities
  3. AG Stock
  4. Quotes Agroland Business System S.A.