AGRO PHOS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 INR | -2.27% |
|
-4.22% | -4.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.65 ₹ | 44.25 ₹ | 44.15 ₹ | 43.15 ₹ |
| Volume | 22 902 | 31 961 | 64 028 | 84 838 |
| Change | -1.80% | +1.37% | -0.23% | -2.27% |
| Opening | 44.85 | 43.65 | 44.85 | 44.00 |
| High | 44.90 | 44.60 | 45.15 | 44.05 |
| Low | 43.55 | 43.65 | 43.90 | 42.80 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.22% | ||
| 1 month | -4.43% | ||
| 3 months | -5.89% | ||
| 6 months | +11.21% | ||
| Current year | -4.54% | ||
| 1 year | +23.29% | ||
| 3 years | +213.82% | ||
| 5 years | -43.26% |
Volumes
marketsDaily volume
84 838
Estimated daily volume
84 838
Avg. Volume 20 sessions
72 456
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3 126 476.40
Avg. Volume 20 sessions USD
37 483.33
Record volume 1
3 064 561
Record volume 2
2 783 397
Record volume 3
2 188 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
874 331 137
Capitalization (USD)
10 482 356
Net sales (INR)
1 160 600 000
Net sales (USD)
13 914 433
Number of employees
62
Sales / Employee (INR)
18 719 355
Sales / Employee (USD)
224 426
Free-Float
99 %
Free-Float capitalization (INR)
865 587 789
Free-Float capitalization (USD)
10 377 532
Average Daily Capital Traded
0.36%
Highs and lows
1 week
42.80
45.25
1 month
40.9546.55
Current year
35.1065.75
1 year
32.9065.75
3 years
12.4576.10
5 years
4.95155.40
10 years
4.95155.40
Indicators
Moving average 5 days
43.93
Moving average 20 days
43.65
Moving average 50 days
43.51
Moving average 100 days
45.50
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
42.89
RSI 14 days
46.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.22% | -4.54% | +23.29% | 10.48M | ||
| +3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
| -1.49% | -4.16% | -23.30% | -14.52% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
| Average | -0.33% | -1.14% | -4.41% | +1.39% | ||
| Weighted average by Cap. | +0.32% | -0.57% | -6.06% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dcad29c79e4fa448331.VNJBNuKMBiJZbuQys0e497MTrw72JY8KSJ3DhmZajQ8.Z7Q1fIzaQnEzG4J46QLOsfxAyFufevdtA7Ch3yVp3kUslydMpbREZyMDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 43.2 | 300 | 84,623 |
| 05:59:47 | 43.2 | 2,297 | 84,323 |
| 05:59:38 | 43.3 | 170 | 82,026 |
| 05:58:48 | 43.3 | 400 | 81,856 |
| 05:58:14 | 43.3 | 105 | 81,456 |
| 05:58:01 | 43.2 | 56 | 81,351 |
| 05:57:34 | 43.55 | 1,320 | 81,295 |
| 05:57:25 | 43.2 | 1,000 | 79,975 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +1.12% | ||
| 2022 | +85.86% | ||
| 2021 | +48.92% | ||
| 2020 | -79.83% | ||
| 2019 | +60.10% | ||
| 2018 | +56.49% | ||
| 2017 | +45.23% |
- Stock Market
- Equities
- AGROPHOS Stock
- Quotes Agro Phos (India) Limited
