Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 GBX | 0.00% | 0.00% | +13.33% |
2023 | Agriterra shares tumble after grain sales slump widens interim loss | AN |
2023 | Agriterra Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.85 p | 0.85 p | 0.85 p | 0.85 p |
Volume | 10 805 | 204 | 75 293 | 20 003 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.70 | 0.98 | 0.98 | 0.70 |
High | 0.98 | 0.98 | 0.98 | 0.70 |
Low | 0.70 | 0.98 | 0.70 | 0.70 |
Performance
6 months | -29.17% | ||
Current year | +13.33% | ||
1 year | -34.62% | ||
3 years | -82.56% | ||
5 years | -87.86% | ||
10 years | -99.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.33% | -34.62% | 797K | ||
+1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
-1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
-0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
-0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
+0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
-0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
+0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
+1.22% | -1.62% | -6.94% | +14.21% | 28.49B | ||
-0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
+1.43% | -0.06% | -4.40% | -23.73% | 23.63B | ||
-0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
-2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
-0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
-0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
-0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
Average | -0.18% | +0.13% | +3.11% | -6.05% | ||
Weighted average by Cap. | +0.26% | +0.55% | +0.83% | -8.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:09 | 0.7 | 9,798 | 20,003 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -78.39% | ||
2022 | -36.97% | ||
2021 | -8.25% | ||
2020 | +9.59% | ||
2019 | -35.59% | ||
2018 | -32.00% | ||
2017 | +8.70% | ||
2016 | -78.50% | ||
2015 | -10.83% | ||
2014 | -74.25% | ||
2013 | -33.43% | ||
2012 | +19.66% | ||
2011 | +1.56% | ||
2010 | -52.00% | ||
2009 | +128.14% | ||
2008 | -93.30% | ||
2007 | -66.74% | ||
2006 | +22.92% | ||
2005 | -20.00% |
- Stock Market
- Equities
- AGTA Stock
- Quotes Agriterra Limited