Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.886 EUR | -0.89% | -5.54% | -34.37% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.938 € | 0.94 € | 0.904 € | 0.894 € | 0.886 € |
Volume | 3 899 | 3 140 | 5 028 | 5 559 | 735 |
Change | 0.00% | +0.21% | -3.83% | -1.11% | -0.89% |
Opening | 0.89 | 0.93 | 0.94 | 0.90 | 0.9 |
High | 0.94 | 0.94 | 0.95 | 0.90 | 0.906 |
Low | 0.89 | 0.93 | 0.90 | 0.89 | 0.886 |
Performance
1 day | -0.89% | ||
1 week | -5.54% | ||
Current month | -6.34% | ||
1 month | -14.40% | ||
3 months | -45.14% | ||
6 months | -34.13% | ||
Current year | -34.37% | ||
1 year | -83.53% | ||
3 years | -90.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -5.54% | -34.37% | -83.53% | 3.39M | ||
+2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
+0.89% | +7.06% | +58.54% | -15.56% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
-0.88% | +0.27% | +1.81% | +66.36% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
+0.50% | +0.94% | -9.17% | -31.31% | 907M | ||
+1.12% | +8.03% | -26.62% | -64.39% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
Average | +1.70% | +3.06% | -3.71% | -31.14% | ||
Weighted average by Cap. | +1.88% | +4.47% | +15.93% | -22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:30:57 | 0.886 | 10 | 735 |
04:12:28 | 0.886 | 20 | 725 |
04:12:28 | 0.888 | 30 | 705 |
03:35:52 | 0.906 | 300 | 675 |
03:08:40 | 0.906 | 140 | 375 |
03:02:51 | 0.906 | 1 | 235 |
03:02:51 | 0.904 | 1 | 234 |
03:02:51 | 0.902 | 1 | 233 |
03:02:51 | 0.9 | 17 | 232 |
03:00:22 | 0.9 | 1 | 215 |
Monthly variations
Annual change
2024 | -33.78% | ||
2023 | -83.93% | ||
2022 | +7.97% | ||
2021 | -16.79% | ||
2020 | -8.33% | ||
2019 | +27.17% |
- Stock Market
- Equities
- ALAGP Stock
- Quotes AGRIPOWER France