AGRINURTURE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 PHP | 0.00% |
|
+5.08% | -17.33% |
| 2023 | AgriNurture, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Agrinurture, Inc. Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.6 ₱ | 0.63 ₱ | 0.62 ₱ | 0.62 ₱ | 0.62 ₱ |
| Volume | 3 795 000 | 4 573 000 | 466 000 | 2 370 000 | 1 571 000 |
| Change | +1.69% | +5.00% | -1.59% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.63 | 0.63 | 0.61 |
| High | 0.60 | 0.64 | 0.64 | 0.63 | 0.63 |
| Low | 0.58 | 0.59 | 0.61 | 0.60 | 0.60 |
Performance
| 1 week | +5.08% | ||
| Current month | +5.08% | ||
| 1 month | +3.33% | ||
| 3 months | +10.71% | ||
| 6 months | -58.94% | ||
| Current year | -17.33% | ||
| 1 year | -91.61% | ||
| 3 years | -90.75% | ||
| 5 years | -96.03% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
1 571 000
Avg. Volume 20 sessions
2 498 867
Avg. Volume 20 sessions PHP
1 549 297.54
Avg. Volume 20 sessions USD
26 793.55
Record volume 1
27 178 000
Record volume 2
23 367 120
Record volume 3
22 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
635 305 655
Capitalization (USD)
10 986 976
Net sales (PHP)
3 836 827 479
Net sales (USD)
66 354 094
Number of employees
417
Sales / Employee (PHP)
9 201 025
Sales / Employee (USD)
159 123
Free-Float
61.4 %
Free-Float capitalization (PHP)
390 097 580
Free-Float capitalization (USD)
6 746 348
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.59
0.64
1 month
0.530.64
Current year
0.450.81
1 year
0.457.43
3 years
0.458.09
5 years
0.4516.20
10 years
0.4518.32
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
59.04
RSI 14 days
54.48
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | -17.33% | -91.61% | 10.99M | ||
| +2.09% | +8.07% | +9.68% | +1.73% | 2.04B | ||
| -2.57% | -7.94% | -9.58% | +38.30% | 1.76B | ||
| +0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.05B | ||
| -0.89% | +0.30% | -11.41% | -13.02% | 1.04B | ||
| -2.03% | -1.89% | -9.53% | -22.44% | 1.01B | ||
| -1.84% | -6.71% | -18.37% | -43.46% | 912M | ||
| -0.97% | +1.80% | +11.48% | -41.38% | 761M | ||
| -5.25% | +0.93% | -5.94% | -21.42% | 425M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.32% | -7.37% | +75.19% | +337.35% | 279M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| -4.12% | -12.26% | -18.42% | +106.67% | 237M | ||
| -0.22% | -0.35% | +0.62% | -6.16% | 179M | ||
| Average | -3.18% | -5.16% | -3.37% | +33.06% | ||
| Weighted average by Cap. | -1.82% | -2.83% | -2.56% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -89.42% | ||
| 2022 | +42.37% | ||
| 2021 | -37.75% | ||
| 2020 | -40.74% | ||
| 2019 | -20.59% | ||
| 2018 | +39.34% | ||
| 2017 | +165.22% | ||
| 2016 | -2.75% | ||
| 2015 | +125.24% | ||
| 2014 | -60.38% | ||
| 2013 | -36.90% | ||
| 2012 | -3.82% | ||
| 2011 | +1.35% | ||
| 2010 | -58.22% | ||
| 2009 | +5.32% |
- Stock Market
- Equities
- ANI Stock
- Quotes AgriNurture, Inc.