AGOSTINI'S LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.76 TTD | -0.39% |
|
-0.45% | +0.39% |
| 02-21 | Agostini's Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Agostini's Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 69.03 TT$ | 69.03 TT$ | 69.03 TT$ | 68.76 TT$ | 68.78 TT$ |
| Volume | 871 | 20 | 1 324 | 1 553 | 879 |
| Change | 0.00% | 0.00% | 0.00% | -0.39% | +0.03% |
| Opening | 69.03 | 69.03 | 69.03 | 68.76 | 68.78 |
| High | 69.25 | 69.03 | 69.50 | 69.04 | 69.00 |
| Low | 69.03 | 69.03 | 69.03 | 68.60 | 68.75 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.45% | ||
| Current month | -1.06% | ||
| 1 month | -0.30% | ||
| 3 months | +5.15% | ||
| 6 months | +1.88% | ||
| Current year | +0.39% | ||
| 1 year | +7.44% | ||
| 3 years | +181.80% | ||
| 5 years | +192.47% | ||
| 10 years | +291.79% |
Volumes
marketsDaily volume
1 553
Avg. Volume 20 sessions
6 817
Avg. Volume 20 sessions TTD
468 736.92
Avg. Volume 20 sessions USD
69 445.72
Record volume 1
3 490 030
Record volume 2
2 683 495
Record volume 3
1 548 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
4 715 711 039
Capitalization (USD)
698 656 169
Net sales (TTD)
4 683 587 000
Net sales (USD)
693 896 832
Number of employees
2 885
Sales / Employee (TTD)
1 623 427
Sales / Employee (USD)
240 519
Free-Float
84.11 %
Free-Float capitalization (TTD)
3 966 176 931
Free-Float capitalization (USD)
587 608 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.60
69.50
1 month
68.6071.00
Current year
63.0071.00
1 year
63.0071.00
3 years
22.0571.00
5 years
21.7671.00
10 years
16.9571.00
Indicators
Moving average 5 days
68.98
Moving average 20 days
69.02
Moving average 50 days
68.71
Moving average 100 days
68.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
36.62
RSI 14 days
44.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.45% | +0.39% | +7.44% | 699M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.01% | +1.96% | +2.29% | -3.06% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +0.26% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +36.98% | ||
| 2022 | +53.85% | ||
| 2021 | +35.47% | ||
| 2020 | -4.04% | ||
| 2019 | +6.84% | ||
| 2018 | +12.77% | ||
| 2017 | +18.57% | ||
| 2016 | +2.10% | ||
| 2015 | -2.06% | ||
| 2014 | -1.69% | ||
| 2013 | +8.54% | ||
| 2012 | +20.94% | ||
| 2011 | +42.74% | ||
| 2010 | +26.67% | ||
| 2009 | -21.05% | ||
| 2008 | -9.44% | ||
| 2007 | +133.11% | ||
| 2006 | -56.05% | ||
| 2005 | -0.58% | ||
| 2004 | +71.67% | ||
| 2003 | -7.69% | ||
| 2002 | +9.98% | ||
| 2001 | -30.06% | ||
| 2000 | +28.03% | ||
| 1999 | -8.33% | ||
| 1998 | -2.04% | ||
| 1997 | +177.36% | ||
| 1996 | +15.22% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agostini's Limited