AGNI GREEN POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 INR | +1.46% |
|
-13.17% | +102.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.5 ₹ | 53.45 ₹ | 51.35 ₹ | 52.1 ₹ |
| Volume | 135 000 | 55 000 | 97 500 | 92 500 |
| Change | -4.97% | -3.69% | -3.93% | +1.46% |
| Opening | 58.40 | 54.00 | 51.05 | 51.90 |
| High | 58.40 | 56.25 | 53.50 | 53.85 |
| Low | 55.50 | 53.15 | 50.80 | 50.85 |
Performance
| 1 day | +1.46% | ||
| 1 week | -13.17% | ||
| 1 month | -27.69% | ||
| 3 months | -24.55% | ||
| 6 months | +105.12% | ||
| Current year | +102.72% | ||
| 1 year | +151.08% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
107 500
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
5 600 750.00
Avg. Volume 20 sessions USD
67 147.39
Record volume 1
3 530 000
Record volume 2
1 315 000
Record volume 3
1 305 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 017 184 920
Capitalization (USD)
12 195 030
Net sales (INR)
220 193 000
Net sales (USD)
2 639 894
Number of employees
76
Sales / Employee (INR)
2 897 276
Sales / Employee (USD)
34 735
Free-Float
99 %
Free-Float capitalization (INR)
1 007 013 070
Free-Float capitalization (USD)
12 073 080
Average Daily Capital Traded
0.55%
Highs and lows
1 week
50.80
62.45
1 month
50.8075.95
Current year
25.2584.70
1 year
19.7584.70
3 years
17.0084.70
5 years
17.0084.70
10 years
17.0084.70
Indicators
Moving average 5 days
54.16
Moving average 20 days
65.07
Moving average 50 days
66.29
Moving average 100 days
62.72
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+24.88%
Price spread / (MMA50)
+27.23%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
23.72
RSI 14 days
30.32
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -13.17% | +102.72% | +151.08% | 12.2M | ||
| -1.81% | -1.80% | +57.74% | +33.90% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| Average | -2.12% | +0.64% | +2.76% | -14.72% | ||
| Weighted average by Cap. | -2.07% | +1.11% | +5.37% | -17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdeb3c4a.Z-ZKe9vS8Uay-GckG4JZ_lmVYkjNZl3IGF4_UseXM90.VKwmLYK2pQDYi14XevY-zTDhOiqqDRq4KycGPIvNeYQw1yMB9rmWLv-hUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 52.15 | 2,500 | 92,500 |
| 05:58:44 | 51.1 | 2,500 | 90,000 |
| 05:58:22 | 52 | 2,500 | 87,500 |
| 05:55:59 | 52.5 | 2,500 | 85,000 |
| 05:53:53 | 52.4 | 2,500 | 82,500 |
| 05:50:08 | 52 | 2,500 | 80,000 |
| 05:31:53 | 52.4 | 7,500 | 77,500 |
| 04:59:54 | 52.25 | 5,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +102.72% | ||
| 2023 | +13.72% | ||
| 2022 | -13.90% |
- Stock Market
- Equities
- AGNI Stock
- Quotes Agni Green Power Limited
