AGL ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 AUD | -1.90% |
|
-1.28% | -2.22% |
| 03-28 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
| 02-27 | Australian gender pay gap report exposes top companies | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.52 $ | 9.46 $ | 9.45 $ | 9.27 $ |
| Volume | 2 302 429 | 3 684 036 | 2 198 518 | 1 634 740 | 1 522 465 |
| Change | +0.11% | +1.60% | -0.63% | -0.11% | -1.90% |
| Opening | 9.37 | 9.37 | 9.52 | 9.44 | 9.45 |
| High | 9.41 | 9.55 | 9.53 | 9.51 | 9.48 |
| Low | 9.29 | 9.37 | 9.30 | 9.42 | 9.27 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.28% | ||
| Current month | +11.15% | ||
| 1 month | +9.19% | ||
| 3 months | +6.31% | ||
| 6 months | -14.64% | ||
| Current year | -2.22% | ||
| 1 year | +8.42% | ||
| 3 years | +3.81% | ||
| 5 years | -58.30% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
1 522 465
Estimated daily volume
1 522 465
Avg. Volume 20 sessions
2 933 104
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
27 189 874.08
Avg. Volume 20 sessions USD
17 781 905.75
Record volume 1
60 837 940
Record volume 2
59 704 540
Record volume 3
24 087 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 314 002 049
Capitalization (USD)
4 129 294 200
Net sales (AUD)
14 157 000 000
Net sales (USD)
9 258 536 430
Number of employees
3 735
Sales / Employee (AUD)
3 790 361
Sales / Employee (USD)
2 478 858
Free-Float
89.1 %
Free-Float capitalization (AUD)
5 626 015 551
Free-Float capitalization (USD)
3 679 357 910
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.27
9.55
1 month
8.339.55
Current year
7.809.85
1 year
7.8012.45
3 years
5.1012.45
5 years
5.1023.00
10 years
5.1028.47
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.06
Moving average 50 days
8.76
Moving average 100 days
8.89
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
67.38
RSI 14 days
64.96
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.28% | -2.22% | +8.42% | 4.13B | ||
| +0.72% | -5.74% | -20.29% | -13.08% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +1.18% | +0.80% | +0.95% | -6.44% | 49.03B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.51B | ||
| +3.03% | -4.50% | -3.95% | +6.43% | 42.08B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.81B | ||
| +1.79% | +4.13% | -19.26% | -20.51% | 25.92B | ||
| +0.29% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.69% | +1.34% | +2.91% | +3.27% | 22.29B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.66B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.85B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.56B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.17B | ||
| +0.11% | +1.49% | +2.66% | -1.88% | 14.27B | ||
| Average | +0.81% | -0.07% | +1.97% | +4.90% | ||
| Weighted average by Cap. | +1.04% | -1.74% | +4.51% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321c5458.Ryl1b2iaWjRQr3bwAasiHQsUynJbp65sZ4U2L90JlFI.dGUYIx33agcV-0CTQtlNWERbkjwN7_YzNf1idbc9_GYeRiMCC9QZVR_ZJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 9.27 | 1 | 1,396,304 |
| 02:10:42 | 9.27 | 1,104 | 1,396,303 |
| 02:10:42 | 9.27 | 696 | 1,395,199 |
| 02:10:42 | 9.27 | 506 | 1,394,503 |
| 02:10:42 | 9.27 | 112 | 1,393,997 |
| 02:10:42 | 9.27 | 4,226 | 1,393,885 |
| 02:10:42 | 9.27 | 2,532 | 1,389,659 |
| 02:10:42 | 9.27 | 108 | 1,387,127 |
| 02:10:42 | 9.27 | 154 | 1,387,019 |
| 02:10:42 | 9.27 | 407 | 1,386,865 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +17.47% | ||
| 2022 | +31.43% | ||
| 2021 | -48.62% | ||
| 2020 | -41.79% | ||
| 2019 | -0.34% | ||
| 2018 | -15.44% | ||
| 2017 | +10.28% | ||
| 2016 | +22.18% | ||
| 2015 | +35.33% | ||
| 2014 | -11.11% | ||
| 2013 | -2.28% | ||
| 2012 | +7.33% | ||
| 2011 | -5.91% | ||
| 2010 | +8.32% | ||
| 2009 | -7.86% | ||
| 2008 | +14.56% | ||
| 2007 | -17.68% | ||
| 2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited
