AGILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +5.00% |
|
+59.49% | -25.88% |
| 04-03 | Agile Group Posts 1.4 Billion Yuan in March Pre-Sale Value | MT |
| 04-01 | Agile Group Holdings Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.495 $ | 0.6 $ | 0.6 $ | 0.63 $ |
| Volume | 233 271 200 | 96 346 000 | 102 134 000 | 66 590 000 | 15 572 000 |
| Change | +9.30% | +5.32% | +21.21% | 0.00% | +5.00% |
| Opening | 0.44 | 0.48 | 0.51 | 0.60 | 0.6 |
| High | 0.58 | 0.51 | 0.62 | 0.61 | 0.65 |
| Low | 0.43 | 0.47 | 0.51 | 0.54 | 0.59 |
Performance
| 1 day | +5.00% | ||
| 1 week | +59.49% | ||
| 1 month | +14.55% | ||
| 3 months | -7.35% | ||
| 6 months | -19.23% | ||
| Current year | -25.88% | ||
| 1 year | -58.28% | ||
| 3 years | -94.83% | ||
| 5 years | -94.69% | ||
| 10 years | -89.98% |
Volumes
marketsDaily volume
15 572 000
Estimated daily volume
15 572 000
Avg. Volume 20 sessions
54 729 168
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
34 479 375.84
Avg. Volume 20 sessions USD
4 411 084.47
Record volume 1
620 103 000
Record volume 2
578 467 500
Record volume 3
565 529 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 801 621 187
Capitalization (USD)
386 985 133
Net sales (CNY)
43 310 454 000
Net sales (USD)
5 982 429 701
Number of employees
100 863
Sales / Employee (CNY)
429 399
Sales / Employee (USD)
59 312
Free-Float
42.08 %
Free-Float capitalization (HKD)
1 178 802 249
Free-Float capitalization (USD)
162 826 776
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.40
0.65
1 month
0.380.65
Current year
0.380.86
1 year
0.381.61
3 years
0.3812.68
5 years
0.3813.22
10 years
0.3817.84
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.48
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
-17.62%
Price spread / (MMA20)
-23.60%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
71.97
RSI 14 days
60.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +59.49% | -25.88% | -58.28% | 387M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.13% | +7.10% | +6.31% | +19.81% | ||
| Weighted average by Cap. | +1.19% | +4.44% | +10.91% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f83031b9d4b6fd776.skkX4bXtInhkuEtNIqWlImLk4OWbVpdclyNTzQ0lzdQ.1ABCl_aGRTYilQoSWOrmGwC8mJXPYc8t3FRqpmBXhufcJXSx0dxIITvWew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 0.63 | 70,000 | 15,186,000 |
| 03:59:41 | 0.63 | 40,000 | 15,116,000 |
| 03:58:54 | 0.63 | 12,000 | 15,076,000 |
| 03:58:54 | 0.63 | 4,000 | 15,064,000 |
| 03:58:53 | 0.63 | 8,000 | 15,060,000 |
| 03:58:53 | 0.63 | 4,000 | 15,052,000 |
| 03:58:53 | 0.63 | 8,000 | 15,048,000 |
| 03:58:16 | 0.63 | 4,000 | 15,040,000 |
| 03:58:04 | 0.64 | 6,000 | 15,036,000 |
| 03:58:04 | 0.64 | 4,000 | 15,030,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -63.20% | ||
| 2022 | -45.39% | ||
| 2021 | -59.01% | ||
| 2020 | -11.95% | ||
| 2019 | +27.25% | ||
| 2018 | -22.34% | ||
| 2017 | +200.25% | ||
| 2016 | -8.56% | ||
| 2015 | -2.04% | ||
| 2014 | -46.93% | ||
| 2013 | -23.76% | ||
| 2012 | +56.61% | ||
| 2011 | -39.16% | ||
| 2010 | +0.35% | ||
| 2009 | +182.18% | ||
| 2008 | -71.55% | ||
| 2007 | +94.52% | ||
| 2006 | +94.67% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- 3383 Stock
- Quotes Agile Group Holdings Limited
