AGI INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879.9 INR | +1.34% |
|
+4.20% | +4.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 844.4 ₹ | 835.8 ₹ | 849.2 ₹ | 868.3 ₹ | 879.9 ₹ |
| Volume | 1 518 | 1 200 | 3 179 | 3 887 | 1 100 |
| Change | +0.82% | -1.02% | +1.60% | +2.25% | +1.34% |
| Opening | 860.00 | 844.40 | 836.00 | 850.00 | 869 |
| High | 860.00 | 850.00 | 850.00 | 888.30 | 889.9 |
| Low | 835.00 | 827.60 | 836.00 | 842.00 | 862.7 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.20% | ||
| Current month | +1.95% | ||
| 1 month | -0.69% | ||
| 3 months | -3.20% | ||
| 6 months | +6.84% | ||
| Current year | +4.47% | ||
| 1 year | +63.29% | ||
| 3 years | +778.14% | ||
| 5 years | +1,348.40% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
55 833
Avg. Volume 20 sessions
1 636
Daily volume ratio
34.13
Avg. Volume 20 sessions INR
1 439 516.40
Avg. Volume 20 sessions USD
17 226.69
Record volume 1
667 818
Record volume 2
584 747
Record volume 3
566 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 597 344 865
Capitalization (USD)
126 818 426
Net sales (INR)
2 426 238 000
Net sales (USD)
29 034 790
Number of employees
260
Sales / Employee (INR)
9 331 685
Sales / Employee (USD)
111 672
Free-Float
14.67 %
Free-Float capitalization (INR)
1 554 939 455
Free-Float capitalization (USD)
18 607 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
827.60
889.90
1 month
800.25905.00
Current year
799.951 125.00
1 year
525.001 125.00
3 years
96.501 125.00
5 years
37.701 125.00
10 years
37.701 125.00
Indicators
Moving average 5 days
847.05
Moving average 20 days
857.16
Moving average 50 days
888.89
Moving average 100 days
924.51
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
47.64
RSI 14 days
44.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.20% | +4.47% | +63.29% | 127M | ||
| -0.91% | -4.37% | +22.50% | +46.12% | 25.16B | ||
| -0.75% | -1.21% | +19.49% | +79.76% | 25.88B | ||
| -1.10% | -0.19% | -3.75% | -19.43% | 24.9B | ||
| -1.06% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.56% | -3.87% | +1.02% | -16.67% | 19.8B | ||
| -0.68% | -6.80% | +24.24% | +37.75% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.75% | +2.41% | +55.79% | +147.85% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.59% | -6.45% | +9.37% | +23.61% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| -0.51% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.67% | -0.54% | +3.64% | +18.78% | ||
| Weighted average by Cap. | -0.81% | -0.79% | +5.31% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e349fd66a08dd03218dc60389.GSTlhFiW2M7paxbhbZJalH_S1Xmd3qyS1Dvs6yV_gDw.aFy37Cnmvr2FOXe1Jecf4DGV4A6tpOPek0KLrlFH0A97e9DGNd2ur40AQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:35 | 879.9 | 10 | 1,100 |
| 00:35:48 | 881 | 76 | 1,090 |
| 00:35:46 | 881 | 40 | 1,014 |
| 00:35:43 | 881 | 220 | 974 |
| 00:35:38 | 881 | 200 | 754 |
| 00:35:37 | 881 | 60 | 554 |
| 00:35:35 | 881 | 8 | 494 |
| 00:35:31 | 881 | 300 | 486 |
| 00:35:02 | 881 | 4 | 186 |
| 00:35:00 | 881 | 90 | 182 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +69.14% | ||
| 2022 | +190.35% | ||
| 2021 | +186.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.07% | ||
| 2018 | -38.75% | ||
| 2017 | +29.70% | ||
| 2016 | +3.60% | ||
| 2015 | +103.11% |
- Stock Market
- Equities
- AGIIL6 Stock
- Quotes AGI Infra Limited
