AGHA STEEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 PKR | -1.37% |
|
+1.10% | -28.95% |
| 04-29 | Agha Steel Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-21 | Agha Steel Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10 ₨ | 10.17 ₨ | 10.91 ₨ | 10.25 ₨ | 10.11 ₨ |
| Volume | 1 633 890 | 8 419 182 | 10 755 130 | 6 662 479 | 1 193 040 |
| Change | 0.00% | +1.70% | +7.28% | -6.05% | -1.37% |
| Opening | 10.13 | 10.05 | 10.30 | 11.00 | 10.21 |
| High | 10.13 | 10.26 | 11.17 | 11.17 | 10.39 |
| Low | 9.90 | 10.00 | 10.20 | 10.20 | 10.07 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.10% | ||
| Current month | +2.12% | ||
| 1 month | -0.20% | ||
| 3 months | -13.37% | ||
| 6 months | -33.53% | ||
| Current year | -28.95% | ||
| 1 year | -9.65% | ||
| 3 years | -61.40% |
Volumes
marketsDaily volume
1 193 040
Avg. Volume 20 sessions
3 189 750
Avg. Volume 20 sessions PKR
32 248 372.50
Avg. Volume 20 sessions USD
115 932.90
Record volume 1
20 737 499
Record volume 2
19 832 924
Record volume 3
18 717 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 114 758 275
Capitalization (USD)
21 982 556
Net sales (PKR)
20 582 205 000
Net sales (USD)
73 993 027
Number of employees
350
Sales / Employee (PKR)
58 806 300
Sales / Employee (USD)
211 409
Free-Float
38.07 %
Free-Float capitalization (PKR)
2 327 760 804
Free-Float capitalization (USD)
8 368 300
Average Daily Capital Traded
0.53%
Highs and lows
1 week
10.00
11.17
1 month
9.6111.37
Current year
9.6015.42
1 year
9.0016.74
3 years
9.0034.62
5 years
9.0040.37
10 years
9.0040.37
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.24
Moving average 50 days
10.66
Moving average 100 days
11.86
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
46.78
RSI 14 days
46.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.10% | -28.95% | -9.65% | 21.98M | ||
| +1.79% | +6.35% | +0.68% | +26.20% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| +1.20% | +9.11% | +34.37% | +79.38% | 11.94B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.75B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.46% | +5.07% | +19.77% | +92.90% | 8.16B | ||
| -0.45% | -0.07% | +18.69% | +142.41% | 6.74B | ||
| +0.33% | -4.54% | -9.15% | +10.21% | 6.24B | ||
| +3.22% | +5.38% | +6.11% | +41.49% | 5.25B | ||
| +0.31% | -0.97% | +9.90% | +37.88% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| Average | +0.40% | +0.37% | +7.94% | +38.14% | ||
| Weighted average by Cap. | +0.51% | +0.55% | +9.91% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | +2.37% | ||
| 2022 | -46.89% | ||
| 2021 | -30.28% | ||
| 2020 | +14.56% |
- Stock Market
- Equities
- AGHA Stock
- Quotes Agha Steel Industries Limited