Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.618 DKK | +0.32% |
|
+1.31% | +3.00% |
02-21 | AGF A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
01-15 | AGF Acquiring a 51% Ownership Interest in Kensington Capital Partners Limited For $45 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.616 kr | 0.618 kr | 0.61 kr | 0.616 kr | 0.618 kr |
Volume | 74 671 | 36 125 | 98 244 | 243 401 | 18 673 |
Change | +0.98% | +0.32% | -1.29% | +0.98% | +0.32% |
Opening | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
High | 0.62 | 0.62 | 0.62 | 0.62 | 0.618 |
Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 day | +0.32% | ||
1 week | +1.31% | ||
Current month | +1.31% | ||
1 month | -0.64% | ||
3 months | -2.52% | ||
Current year | +3.00% | ||
1 year | -0.96% | ||
3 years | -19.74% | ||
5 years | +119.93% | ||
10 years | -24.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.61](/images/extremecours_fleche.png)
![Extreme 0.61](/images/extremecours_fleche.png)
![Extreme 0.594](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.351](/images/extremecours_fleche.png)
![Extreme 0.253](/images/extremecours_fleche.png)
![Extreme 0.171](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.31% | +3.00% | -0.96% | 40.07M | ||
+0.43% | +2.23% | -19.14% | -32.49% | 2.73B | ||
-2.20% | -2.99% | -0.46% | +24.40% | 2.13B | ||
+2.91% | +9.15% | +58.24% | +55.46% | 1.43B | ||
-0.32% | +0.81% | -25.95% | -44.40% | 1.03B | ||
+1.16% | +3.46% | +4.32% | -11.33% | 957M | ||
+4.59% | +9.73% | +27.55% | -0.61% | 826M | ||
0.00% | -0.85% | -13.43% | -25.16% | 822M | ||
+1.11% | +17.36% | +27.76% | - | 771M | ||
+1.16% | -0.57% | -1.27% | -4.78% | 747M | ||
+4.55% | -.--% | +0.44% | +64.29% | 699M | ||
+2.51% | +6.52% | +11.00% | -17.46% | 679M | ||
+1.70% | +3.68% | -14.31% | -24.09% | 667M | ||
-0.25% | -4.42% | -1.14% | +23.47% | 662M | ||
+1.85% | +5.36% | -45.08% | -45.88% | 557M | ||
-3.64% | +6.87% | +7.96% | - | 481M | ||
Average | +0.99% | +4.18% | +1.22% | -2.82% | ||
Weighted average by Cap. | +0.79% | +3.48% | +1.05% | -2.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:17 | 0.618 | 8,505 | 18,673 |
08:49:07 | 0.612 | 4,084 | 10,168 |
08:17:32 | 0.612 | 300 | 6,084 |
07:06:08 | 0.612 | 1,333 | 5,784 |
06:11:13 | 0.618 | 2,803 | 4,451 |
05:49:28 | 0.618 | 1,618 | 1,648 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | +7.53% | ||
2022 | +2.95% | ||
2021 | -20.99% | ||
2020 | +81.96% | ||
2019 | +43.89% | ||
2018 | +35.75% | ||
2017 | -13.45% | ||
2016 | 0.00% | ||
2015 | -20.07% | ||
2014 | -38.00% | ||
2013 | -31.82% | ||
2012 | -13.16% | ||
2011 | -52.80% | ||
2010 | -54.65% | ||
2009 | -36.61% | ||
2008 | -40.43% | ||
2007 | +38.24% | ||
2006 | +18.26% | ||
2005 | -23.33% | ||
2004 | -25.00% | ||
2003 | -16.67% | ||
2002 | -40.30% | ||
2001 | -63.45% | ||
2000 | -50.00% | ||
1999 | -38.89% | ||
1998 | -5.26% | ||
1997 | +201.59% | ||
1996 | +50.00% | ||
1995 | +121.05% | ||
1994 | +35.71% | ||
1993 | -10.26% | ||
1992 | -8.24% |
- Stock Market
- Equities
- AGF B Stock
- Quotes AGF A/S