AGESON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | 0.00% |
|
0.00% | +46.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.11 RM | 0.115 RM | 0.11 RM | 0.11 RM |
| Volume | 1 217 600 | 1 111 100 | 742 500 | 1 331 900 | 162 600 |
| Change | +∞% | -4.35% | +4.55% | -4.35% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | +69.23% | ||
| 6 months | +69.23% | ||
| Current year | +46.67% | ||
| 1 year | +266.67% | ||
| 3 years | -92.67% | ||
| 5 years | -95.42% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
162 600
Avg. Volume 20 sessions
1 313 960
Avg. Volume 20 sessions MYR
144 535.60
Avg. Volume 20 sessions USD
30 920.07
Record volume 1
87 045 600
Record volume 2
86 436 500
Record volume 3
49 395 800
Capital turnover ratio
0.00
Basic data
Capitalization (MYR)
34 306 586
Capitalization (USD)
7 339 105
Net sales (MYR)
323 836 899
Net sales (USD)
69 277 456
Free-Float
0 %
Free-Float capitalization (MYR)
2 245 313
Free-Float capitalization (USD)
480 333
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.060.14
1 year
0.040.14
3 years
0.021.58
5 years
0.023.00
10 years
0.026.30
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
43.97
RSI 14 days
48.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.67% | +266.67% | 7.34M | ||
| -0.33% | +1.89% | -7.61% | -0.45% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.78% | +4.51% | +15.20% | +30.36% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| -0.06% | +3.18% | -5.89% | +5.18% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.23% | +1.56% | -2.59% | +31.98% | 11.63B | ||
| Average | -0.36% | +1.10% | +17.95% | +34.68% | ||
| Weighted average by Cap. | -0.61% | +1.21% | +12.25% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Equities
- AGES Stock
- Quotes Ageson
