Quotes Ageson

Stocks

7145

MYL7145OO005

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 04:52:07 2026-07-22 EDT			5-day change	1st Jan Change
0.1550 ^MYR	-3.12%		-6.06%	+63.16%

05-26	Txcd Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
02-26	Txcd Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	MYR 0.1650	MYR 0.1550	MYR 0.1550	MYR 0.1600	MYR 0.1600
Volume	467,800	550,600	4,000	124,500	534,500
Change	+13.79%	-6.06%	0.00%	+3.23%	0.00%
Opening	MYR 0.1450	MYR 0.1650	MYR 0.1550	MYR 0.1550	MYR 0.1600
High	MYR 0.1650	MYR 0.1650	MYR 0.1550	MYR 0.1600	MYR 0.1650
Low	MYR 0.1450	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550

Performance

1 day	-3.13%
1 week	-6.06%
Current month	+14.81%
1 month	+10.71%
6 months	+72.22%
Current year	+63.16%
1 year	+63.16%
3 years	+106.67%
5 years	-89.67%
10 years	-91.73%

Volumes

markets

Daily volume

363,200

Estimated daily volume

363,200

Avg. Volume 20 sessions

172,020

Daily volume ratio

2.11

Avg. Volume 20 sessions MYR

26,663.1

Avg. Volume 20 sessions USD

6,528.67

Record volume 1

87,045,600

Record volume 2

86,436,500

Record volume 3

49,395,800

Capital turnover ratio

Basic data

Market Cap (MYR)

49,866,415

Market Cap (USD)

12,194,961

Net sales ()

47,047,058

Net sales (USD)

11,505,480

Free-Float

0 %

Free-Float capitalization (MYR)

3,263,680

Free-Float capitalization (USD)

798,141

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.159

Moving average 20 days

0.143

Moving average 50 days

0.1482

Moving average 100 days

0.1371

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

-7.74%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

-11.55%

STIM

RSI 9 days

69.26

RSI 14 days

64.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGESON	-3.12%	-6.06%	+63.16%	+106.67%	12.19M
QUANTA SERVICES, INC.	+0.06%	-0.94%	+62.74%	+215.35%	95.92B
VINCI	+0.93%	-0.08%	-2.61%	+11.02%	71.39B
COMFORT SYSTEMS USA, INC.	-0.61%	+1.94%	+232.70%	+959.55%	62.33B
LARSEN & TOUBRO LIMITED	-0.79%	+0.87%	+10.15%	+46.50%	54.96B
FERROVIAL N.V.	+0.56%	+0.39%	+24.59%	+86.08%	45.84B
HOCHTIEF AG	-1.94%	-1.77%	+144.79%	+468.68%	39.85B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.23%	-2.99%	+96.30%	+283.58%	35.67B
EMCOR GROUP, INC.	-0.45%	-1.45%	+35.71%	+298.26%	33.79B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.43%	-1.28%	-21.12%	-15.82%	28.25B
Average	-0.75%	+0.04%	+64.64%	+245.99%	46.8B
Weighted average by Cap.	-0.33%	-1.22%	+68.02%	+269.60%

See all sector performances

Historical Quotes: Ageson

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b96.AnCDS3QjiWH6d3LDXretqCVacUH9z-tVgrvTwoy3wAU.YBHgPx5EwBG4BxD6PNzO_3o-LjGQt6g_1M2quv7cijRyPNEjMUvxUchDOw

Date	Price	Volume	Total
04:52:07	0.1550	12,000	363,200
03:18:40	0.1550	2,600	351,200
00:07:44	0.1600	100	348,600
22:45:34	0.1600	20,000	348,500
22:43:15	0.1650	100	328,500
22:42:42	0.1550	1,700	328,400
22:42:42	0.1550	100,000	326,700
22:42:42	0.1550	19,500	226,700
22:42:42	0.1550	1,000	207,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.16	0.16
1 month	0.14	0.16
Current year	0.09	0.16
1 year	0.08	0.16
3 years	0.04	0.16
5 years	0.02	1.58
10 years	0.02	3.22

Monthly variations

Annual variations

2026	+68.42%
2025	-13.64%
2024	+46.67%
2023	-63.41%
2022	-65.83%
2021	-69.23%
2020	+30.00%
2019	-4.76%
2018	-22.22%
2017	+35.00%
2016	-28.57%
2015	0.00%
2014	-52.54%
2013	+43.90%
2012	-10.87%
2011	-8.00%
2010	-27.54%
2009	-31.68%
2008	-42.61%
2007	+15.79%
2006	-22.45%
2005	-26.87%
2004	+17.54%
2003	-25.97%