|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
-3.57% | +42.11% |
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| Volume | 109,200 | 130,000 | 10,000 | 272,600 | 15,500 |
| Change | 0.00% | 0.00% | -3.57% | +3.70% | -3.57% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1450 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -12.90% | ||
| 1 month | -12.90% | ||
| 3 months | +17.39% | ||
| 6 months | +50.00% | ||
| Current year | +42.11% | ||
| 1 year | +42.11% | ||
| 3 years | +350.00% | ||
| 5 years | -91.82% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
196,738
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
26,559.63
Avg. Volume 20 sessions USD
6,501.74
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
42,074,789
Market Cap (USD)
10,292,771
Net sales ()
47,047,058
Net sales (USD)
11,509,139
Free-Float
0 %
Free-Float capitalization (MYR)
2,753,730
Free-Float capitalization (USD)
673,646
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1453
Moving average 50 days
0.1519
Moving average 100 days
0.129
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
-4.44%
RSI 9 days
43.95
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +42.11% | +350.00% | 10.29M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.91% | -1.58% | +76.45% | +302.78% | 50.52B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.12% | +302.97% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307ca.BJR2vu_MjFEzWdEaMd7tJnvXbjd2_Lv2Rz_dP2qvWIM.drlHidmkyDp_DKlKUo-aESKZVlgfvdrDHWaXXg3YN-Uz9RWMl6DpM3wQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:24 | 0.1350 | 2,000 | 15,500 |
| 02:30:01 | 0.1400 | 4,500 | 13,500 |
| 02:30:01 | 0.1400 | 2,000 | 9,000 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.02 | | 1.58 |
| 10 years | 0.02 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +42.11% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
