|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
-3.57% | +42.11% |
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| Volume | 109,200 | 130,000 | 10,000 | 272,600 | 15,500 |
| Change | 0.00% | 0.00% | -3.57% | +3.70% | -3.57% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1450 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -12.90% | ||
| 1 month | -10.00% | ||
| 3 months | +22.73% | ||
| 6 months | +50.00% | ||
| Current year | +42.11% | ||
| 1 year | +35.00% | ||
| 3 years | +350.00% | ||
| 5 years | -91.82% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
205,538
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
27,747.63
Avg. Volume 20 sessions USD
6,792.56
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
43,317,333
Market Cap (USD)
10,596,735
Net sales ()
47,047,058
Net sales (USD)
11,509,139
Free-Float
0 %
Free-Float capitalization (MYR)
2,835,053
Free-Float capitalization (USD)
693,540
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1388
Moving average 20 days
0.1458
Moving average 50 days
0.1516
Moving average 100 days
0.1285
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
32.41
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +35.00% | +350.00% | 10.6M | |
| -2.76% | -5.75% | +83.84% | +266.18% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -6.44% | -7.85% | +268.97% | +1,082.73% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -6.14% | -6.36% | +59.23% | +358.24% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -2.52% | +0.28% | +80.59% | +309.68% | 52.12B | |
| Weighted average by Cap. | -2.45% | +0.82% | +89.47% | +319.84% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905772881.iCig-sJGvhdMFf73xNcbvIL5JBnspPU-ciKSWk-Zv4o.4Wr4mKEU0l8AXpudrZlf8d2hEXSY0KZtHA-qMTroyP7vf_aTuAz0RABKjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:24 | 0.1350 | 2,000 | 15,500 |
| 02:30:01 | 0.1400 | 4,500 | 13,500 |
| 02:30:01 | 0.1400 | 2,000 | 9,000 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.02 | | 1.65 |
| 10 years | 0.02 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +42.11% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
