AGARWAL INDUSTRIAL CORPORATION LIMITED Quotes Agarwal Industrial Corporation Limited NSE India S.E.
Equities
AGARIND
INE204E01012
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829.8 INR | +2.79% |
|
-1.69% | -10.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 822 ₹ | 816.55 ₹ | 807.3 ₹ | 829.85 ₹ |
| Volume | 40 144 | 25 006 | 36 082 | 35 939 |
| Change | +2.25% | -0.66% | -1.13% | +2.79% |
| Opening | 809.80 | 824.55 | 823.90 | 816.55 |
| High | 827.95 | 854.90 | 823.90 | 838.90 |
| Low | 800.60 | 803.55 | 800.50 | 795.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -1.69% | ||
| Current month | -5.94% | ||
| 1 month | +0.59% | ||
| 3 months | -20.04% | ||
| 6 months | -3.35% | ||
| Current year | -10.29% | ||
| 1 year | +32.71% | ||
| 3 years | +324.69% | ||
| 5 years | +408.64% |
Volumes
marketsDaily volume
35 939
Estimated daily volume
35 939
Avg. Volume 20 sessions
61 301
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
50 870 634.85
Avg. Volume 20 sessions USD
609 226.72
Record volume 1
970 855
Record volume 2
747 265
Record volume 3
709 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 061 383 183
Capitalization (USD)
144 447 125
Net sales (INR)
20 150 142 000
Net sales (USD)
241 318 101
Number of employees
125
Sales / Employee (INR)
161 201 136
Sales / Employee (USD)
1 930 545
Free-Float
29.17 %
Free-Float capitalization (INR)
3 518 902 141
Free-Float capitalization (USD)
42 142 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
795.00
854.90
1 month
787.05957.00
Current year
776.301 155.00
1 year
585.501 155.00
3 years
195.451 155.00
5 years
43.951 155.00
10 years
43.951 155.00
Indicators
Moving average 5 days
818.77
Moving average 20 days
854.11
Moving average 50 days
867.30
Moving average 100 days
932.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
37.05
RSI 14 days
40.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -1.69% | -10.29% | +32.71% | 144M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.34% | -0.72% | +9.24% | +31.73% | ||
| Weighted average by Cap. | -0.08% | +0.33% | +11.26% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075fbf23bbbc1beea6.cVd9aI3M_ps0L17Hid_rCLvdg9riwXGf9vymL6V9PuY.ED8PAribtP1WSiSW5rzTR_3q9uKmsT3awbX2XscfCNMBBFASyY2x131rFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:44 | 829.8 | 25 | 35,939 |
| 05:59:56 | 829.9 | 168 | 35,914 |
| 05:59:16 | 830 | 29 | 35,746 |
| 05:59:11 | 830 | 104 | 35,717 |
| 05:59:07 | 827 | 11 | 35,613 |
| 05:59:02 | 829.7 | 2 | 35,602 |
| 05:58:53 | 830 | 210 | 35,600 |
| 05:58:49 | 830 | 29 | 35,390 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +54.46% | ||
| 2022 | +51.74% | ||
| 2021 | +278.97% | ||
| 2020 | +28.18% | ||
| 2019 | -61.58% | ||
| 2018 | -67.21% | ||
| 2017 | +87.80% | ||
| 2016 | +82.59% | ||
| 2015 | +74.01% | ||
| 2014 | -37.26% |
- Stock Market
- Equities
- AGARIND Stock
- AGARIND Stock
- Quotes Agarwal Industrial Corporation Limited
