AFRIMAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 ZAR | +0.46% |
|
-1.36% | +11.90% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 72.02 R | 71.12 R | 70.09 R | 70.18 R | 70.5 R |
| Volume | 423 133 | 532 631 | 225 748 | 135 694 | 156 130 |
| Change | +0.77% | -1.25% | -1.45% | +0.13% | +0.46% |
| Opening | 71.20 | 70.25 | 71.53 | 70.58 | 70.50 |
| High | 73.03 | 71.99 | 71.53 | 71.50 | 70.59 |
| Low | 71.10 | 70.25 | 69.95 | 69.97 | 69.75 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.36% | ||
| Current month | +0.06% | ||
| 1 month | +2.47% | ||
| 3 months | +22.80% | ||
| 6 months | +14.08% | ||
| Current year | +11.90% | ||
| 1 year | +15.10% | ||
| 3 years | +23.42% | ||
| 5 years | +120.31% | ||
| 10 years | +367.20% |
Volumes
marketsDaily volume
156 130
Avg. Volume 20 sessions
293 751
Avg. Volume 20 sessions ZAR
20 709 445.50
Avg. Volume 20 sessions USD
1 139 951.43
Record volume 1
26 320 160
Record volume 2
8 479 616
Record volume 3
8 419 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 561 864 874
Capitalization (USD)
581 377 852
Net sales (ZAR)
6 083 280 000
Net sales (USD)
334 854 148
Number of employees
2 824
Sales / Employee (ZAR)
2 154 136
Sales / Employee (USD)
118 574
Free-Float
47.64 %
Free-Float capitalization (ZAR)
5 314 911 900
Free-Float capitalization (USD)
292 559 326
Average Daily Capital Traded
0.2%
Highs and lows
1 week
69.75
71.99
1 month
65.7773.03
Current year
55.0073.03
1 year
47.9573.03
3 years
43.6676.47
5 years
21.0176.47
10 years
14.3576.47
Indicators
Moving average 5 days
70.78
Moving average 20 days
69.16
Moving average 50 days
67.09
Moving average 100 days
63.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
59.84
RSI 14 days
59.81
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.36% | +11.90% | +15.10% | 581M | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
| +0.21% | +4.29% | +5.21% | -7.19% | 16.05B | ||
| -2.97% | -1.58% | -17.37% | +20.59% | 14.21B | ||
| +1.03% | +0.20% | -4.03% | +16.02% | 11.77B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.99B | ||
| 0.00% | -4.71% | +33.70% | +60.79% | 7.34B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.66B | ||
| +0.82% | -1.17% | +17.17% | +44.56% | 5.78B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.75B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.6B | ||
| +0.18% | -1.87% | -20.02% | -17.17% | 4.08B | ||
| +1.42% | +2.27% | +16.03% | +28.25% | 4.02B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.45B | ||
| Average | -0.32% | -0.59% | +9.72% | +20.60% | ||
| Weighted average by Cap. | -0.32% | -0.56% | +11.02% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Equities
- AFT Stock
- Quotes Afrimat Limited
