AFRICAN AND OVERSEAS ENTERPRISES LIMITED Quotes African and Overseas Enterprises Limited Johannesburg S.E.
Equities
AON
ZAE000009718
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 ZAR | 0.00% |
|
+31.49% | -16.72% |
| 03-28 | African and Overseas Enterprises Limited Announces Changes to the Board of Directors | CI |
| 03-27 | African & Overseas Enterprises's HY HEP 76.5 Cents | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14.99 R | 14.99 R | 14.99 R | 14.99 R | 14.99 R | 14.99 R |
| Volume | 900 | 0 | 0 | 0 | 0 | 0 |
| Change | +31.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 |
| High | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 |
| Low | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 |
Performance
| 1 week | +31.49% | ||
| Current month | +31.49% | ||
| 1 month | +31.49% | ||
| 3 months | -0.07% | ||
| 6 months | -16.72% | ||
| Current year | -16.72% | ||
| 1 year | -0.07% | ||
| 3 years | +30.23% | ||
| 5 years | -36.21% | ||
| 10 years | +24.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
178 800 250
Capitalization (USD)
9 852 609
Net sales (ZAR)
719 621 000
Net sales (USD)
39 653 996
Free-Float
8.58 %
Free-Float capitalization (ZAR)
15 690 766
Free-Float capitalization (USD)
864 624
Average Daily Capital Traded
0%
Highs and lows
1 week
14.99
14.99
1 month
11.4014.99
Current year
10.6618.00
1 year
10.6618.00
3 years
7.0018.00
5 years
7.0030.00
10 years
7.0030.00
Indicators
Moving average 5 days
14.99
Moving average 20 days
12.30
Moving average 50 days
11.88
Moving average 100 days
14.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
98.94
RSI 14 days
93.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +31.49% | -16.72% | -0.07% | 9.85M | ||
| -0.35% | +0.91% | +9.43% | +39.55% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.36% | -16.78% | -39.24% | 45.47B | ||
| -1.50% | -0.86% | -4.38% | +27.50% | 45.05B | ||
| +3.39% | +8.17% | +2.65% | +25.90% | 26.39B | ||
| +0.36% | +2.41% | +16.11% | +39.81% | 14.36B | ||
| -0.47% | +5.62% | +14.97% | -2.60% | 9.77B | ||
| +0.74% | +3.08% | +9.45% | +36.52% | 8.33B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.13B | ||
| +2.89% | +7.63% | +58.25% | +476.19% | 6.93B | ||
| -3.51% | -5.25% | -22.32% | -56.64% | 5.15B | ||
| -0.38% | -3.80% | +11.20% | +81.70% | 4.66B | ||
| -0.55% | -0.47% | -28.44% | -11.12% | 4.21B | ||
| -0.94% | -0.05% | +15.44% | +48.04% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.38% | +1.07% | +4.81% | +55.55% | ||
| Weighted average by Cap. | -0.51% | +1.48% | +6.49% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +44.00% | ||
| 2022 | +78.57% | ||
| 2021 | -65.85% | ||
| 2020 | -26.79% | ||
| 2019 | +21.74% | ||
| 2018 | -4.17% | ||
| 2017 | +117.39% | ||
| 2016 | +0.36% | ||
| 2015 | -7.87% | ||
| 2014 | -0.50% | ||
| 2013 | -27.27% | ||
| 2012 | +3.13% | ||
| 2011 | +45.45% | ||
| 2010 | +22.22% | ||
| 2009 | 0.00% | ||
| 2008 | +28.57% | ||
| 2007 | +39.72% | ||
| 2006 | -33.20% | ||
| 2005 | +50.00% | ||
| 2004 | +13.64% | ||
| 2003 | +6.02% | ||
| 2002 | +29.69% | ||
| 2001 | -5.88% | ||
| 2000 | -53.10% | ||
| 1999 | +168.52% | ||
| 1998 | -43.28% | ||
| 1997 | -32.00% | ||
| 1996 | +47.37% | ||
| 1995 | +13.10% |
- Stock Market
- Equities
- AOO Stock
- AON Stock
- Quotes African and Overseas Enterprises Limited
