Stock AAGR AFRICAN AGRICULTURE HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes African Agriculture Holdings Inc.

Equities

AAGR

US00792J1007

Fishing & Farming

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
0.3828 USD -1.59% Intraday chart for African Agriculture Holdings Inc. +1.16% -69.38%
05-20 African Agriculture Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-16 African Agriculture Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
African Agriculture Holdings Inc.(AAGR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.3991 $ 0.4 $ 0.3825 $ 0.3828 $
Volume 120 949 94 849 71 744 34 032
Change +5.47% +0.23% -4.38% +0.08%
Opening 0.38 0.40 0.41 0.40
High 0.40 0.41 0.41 0.40
Low 0.36 0.38 0.37 0.37

Performance

1 day-1.59%
1 week+1.16%
1 month+2.63%
3 months-42.87%
6 months-94.32%
Current year-69.38%
1 year-94.76%

Volumes

markets
Daily volume
34 032
Estimated daily volume
34 032
Avg. Volume 20 sessions
84 211
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
32 235.97
Record volume 1
11 649 903
Record volume 2
6 273 859
Record volume 3
5 269 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 151 422
Net sales ()
2
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.24 %
Free-Float capitalization (USD)
9 299 385
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.36
Extreme 0.3595
0.41
1 month
0.30
Extreme 0.3001
0.44
Current year
0.29
Extreme 0.2901
1.22
1 year
0.29
Extreme 0.2901
11.39
3 years
0.29
Extreme 0.2901
11.39
5 years
0.29
Extreme 0.2901
11.39
10 years
0.29
Extreme 0.2901
11.39

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.58
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+50.99%
STIM
RSI 9 days
53.46
RSI 14 days
50.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a04cb107476e44f67766570f.948hVPVrud46RW5fVKXAAF5MpzGL24LHiT9v97IyGVU.lPZ2OJ4d8LNMAQ0RG8GjNjYY4WHUnbuw-wgNpuZGUyCO-ltjhST2nH4BWg
DatePriceVolumeDaily volume
16:00:00 0.3828 1,551 33,257
15:43:40 0.39 100 31,706
15:38:08 0.39 100 31,606
15:05:40 0.39 100 31,506
14:47:31 0.39 100 31,406
14:08:37 0.39 100 31,306
13:16:41 0.39 200 31,206
12:48:06 0.377 2,000 31,006
12:47:51 0.377 2,100 29,006
12:47:51 0.376 300 26,906

Chart African Agriculture Holdings Inc.

Chart African Agriculture Holdings Inc.
More charts

Monthly variations

Annual change

2024-69.38%
2023-82.36%
2022+1.02%
2021-0.10%
  1. Stock Market
  2. Equities
  3. AAGR Stock
  4. Quotes African Agriculture Holdings Inc.