AFINE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 ZAR | +23.75% |
|
+23.75% | -.--% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4 R | 4 R | 4 R | 4 R | 4.95 R |
| Volume | 80 | 0 | 0 | 0 | 25 681 |
| Change | -19.19% | -.--% | -.--% | -.--% | +23.75% |
| Opening | 4.00 | 4.00 | 4.00 | 4.00 | 4.95 |
| High | 4.00 | 4.00 | 4.00 | 4.00 | 4.95 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.95 |
Performance
| 1 day | +23.75% | ||
| 1 week | +23.75% | ||
| 3 months | -1.00% | ||
| 6 months | -1.00% | ||
| 1 year | +10.24% |
Volumes
marketsDaily volume
25 681
Avg. Volume 20 sessions
1 717
Avg. Volume 20 sessions ZAR
8 499.15
Avg. Volume 20 sessions USD
451.89
Record volume 1
370 030
Record volume 2
182 269
Record volume 3
156 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
358 812 898
Capitalization (USD)
19 077 723
Net sales (ZAR)
43 292 136
Net sales (USD)
2 301 800
Free-Float
1.72 %
Free-Float capitalization (ZAR)
6 182 760
Free-Float capitalization (USD)
328 731
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
4.95
1 month
4.004.95
Current year
4.005.00
1 year
3.005.00
3 years
3.00650.00
5 years
3.00650.00
10 years
3.00650.00
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.76
Moving average 50 days
4.89
Moving average 100 days
4.90
Price spread / (MMA5)
-15.35%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
61.51
RSI 14 days
57.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.75% | +23.75% | -.--% | +10.24% | 19.08M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +1.67% | +1.41% | +22.41% | +88.51% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +31.65% | ||
| 2022 | -3.59% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- ANI Stock
- Quotes Afine Investments Limited
