AFFINITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 USD | +0.70% |
|
+1.47% | +7.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 17 $ | 17.01 $ | 17.08 $ | 17.2 $ |
| Volume | 6 750 | 5 621 | 572 | 2 437 |
| Change | 0.00% | +0.06% | +0.41% | +0.70% |
| Opening | 17.05 | 17.05 | 17.08 | 17.10 |
| High | 17.05 | 17.05 | 17.08 | 17.20 |
| Low | 17.00 | 17.01 | 17.08 | 17.10 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.47% | ||
| Current month | +2.75% | ||
| 1 month | +4.24% | ||
| 3 months | +4.70% | ||
| 6 months | +20.70% | ||
| Current year | +7.70% | ||
| 1 year | +42.32% | ||
| 3 years | +37.27% | ||
| 5 years | +70.85% |
Volumes
marketsDaily volume
2 437
Estimated daily volume
2 437
Avg. Volume 20 sessions
3 268
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
56 209.60
Record volume 1
1 599 816
Record volume 2
711 964
Record volume 3
239 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 366 001
Net sales (USD)
29 706 000
Number of employees
92
Sales / Employee (USD)
322 891
Free-Float
71.24 %
Free-Float capitalization (USD)
78 623 281
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.00
17.20
1 month
16.5517.20
Current year
14.9317.20
1 year
11.5617.20
3 years
11.2918.00
5 years
5.3618.00
10 years
5.3618.00
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.87
Moving average 50 days
16.32
Moving average 100 days
16.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
63.05
RSI 14 days
55.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.47% | +7.70% | +42.32% | 110M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -1.19% | -1.36% | +25.16% | +9.81% | 191B | ||
| -2.27% | 0.00% | +29.87% | +20.56% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.83% | -1.50% | +7.71% | +21.10% | 135B | ||
| +0.05% | -0.01% | -14.58% | -10.82% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.51% | +2.56% | +28.89% | +69.51% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.31% | -0.50% | +12.92% | +18.04% | 93.79B | ||
| +1.09% | +1.93% | +28.90% | +42.30% | 87.75B | ||
| Average | -0.30% | +1.10% | +15.29% | +23.60% | ||
| Weighted average by Cap. | -0.44% | +1.11% | +16.91% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf8cff8f6101c60fc46ce9854.mXvA78fazpezoU0rVYlx5Fnbi1WNSDLKrxqiUUTIiws.xi6JqZGCtOLp9RJTLO0mjjOV2AW4J3uM6H7LIXeq0WnpTLqEtZb9w-r2BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.2 | 116 | 1,894 |
| 15:59:54 | 17.2 | 100 | 1,778 |
| 15:59:54 | 17.2 | 200 | 1,678 |
| 15:59:54 | 17.17 | 192 | 1,478 |
| 15:59:54 | 17.2 | 192 | 1,286 |
| 15:59:54 | 17.17 | 197 | 1,094 |
| 15:59:54 | 17.17 | 100 | 897 |
| 15:59:54 | 17.17 | 100 | 797 |
| 15:59:54 | 17.17 | 197 | 697 |
| 15:59:54 | 17.14 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +5.76% | ||
| 2022 | -1.95% | ||
| 2021 | +55.57% | ||
| 2020 | -13.55% | ||
| 2019 | -1.72% | ||
| 2018 | +0.43% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AFBI Stock
- Quotes Affinity Bancshares, Inc.
