Stock SEY AFENTRA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Afentra plc

Equities

SEY

GB00B4X3Q493

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-06-24 EDT 		5-day change 1st Jan Change
53 GBX +0.76% Intraday chart for Afentra plc +1.53% +43.24%
05-30 Afentra seeking further growth opportunities after "milestone" year AN
05-23 Celadon ships to US; Oxford BioDynamics-Goodbody pact AN

Quotes 5-day view

Delayed Quote London S.E.
Afentra plc(SEY) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 53 p 53.8 p 52.6 p 53 p
Volume 591 638 674 261 721 633 273 474
Change -2.21% +1.51% -2.23% +0.76%
Opening 54.60 53.00 52.40 53.20
High 55.60 55.60 53.40 53.57
Low 53.00 52.60 51.80 52.60

Performance

1 day+0.76%
1 week+1.53%
Current month-11.67%
1 month-11.96%
3 months+36.07%
6 months+40.96%
Current year+43.24%
1 year+108.66%
3 years+244.16%
5 years+395.33%
10 years+81.97%

Volumes

markets
Daily volume
272 908
Estimated daily volume
272 908
Avg. Volume 20 sessions
885 131
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
46 911 943.00
Avg. Volume 20 sessions USD
46 911 943.00
Record volume 1
26 572 680
Record volume 2
24 009 660
Record volume 3
18 893 010
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
116 604 115
Capitalization (USD)
148 014 931
Net sales (GBP)
20 756 530
Net sales (USD)
26 347 924
Number of employees
11
Sales / Employee (GBP)
1 886 957
Sales / Employee (USD)
2 395 266
Free-Float
52.73 %
Free-Float capitalization (GBX)
63 190 025
Free-Float capitalization (USD)
80 212 154
Average Daily Capital Traded
40.23%

Highs and lows

1 week
51.80
Extreme 51.8
55.60
1 month
51.80
Extreme 51.8
62.54
Current year
34.15
Extreme 34.15
62.54
1 year
23.65
Extreme 23.65
62.54
3 years
13.90
Extreme 13.9
62.54
5 years
7.01
Extreme 7.0095
62.54
10 years
7.01
Extreme 7.0095
62.54

Indicators

Moving average 5 days
53.32
Moving average 20 days
56.81
Moving average 50 days
51.97
Moving average 100 days
45.83
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
38.43
RSI 14 days
44.29

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AFENTRA PLC Stock Afentra plc
+0.76%+1.53%+43.24%+108.66% 148M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+4.00%+6.80%+5.26% 294B
CNOOC LIMITED Stock CNOOC Limited
+0.44%+5.83%+74.62%+105.62% 142B
CONOCOPHILLIPS Stock ConocoPhillips
+3.44%+5.14%-0.78%+14.64% 135B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+3.24%+5.36%+12.27%+38.54% 76.46B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+2.66%+5.22%+3.60%+17.30% 72.01B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+3.82%+5.07%+5.93%+12.81% 56.08B
HESS CORPORATION Stock Hess Corporation
+2.87%+4.73%+4.31%+14.25% 46.18B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+3.80%+3.93%-9.85%-17.09% 34.11B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+3.75%+5.58%+27.70%+57.92% 35.32B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.97%+4.11%+5.17%+1.04% 30.14B
ECOPETROL S.A. Stock Ecopetrol S.A.
+2.18%-3.50%+0.21%+9.58% 24.01B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.87%+3.67%+8.35%+16.57% 20.58B
INPEX CORPORATION Stock Inpex Corporation
+2.94%+4.71%+24.99%+48.23% 18.16B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
-0.94%-1.62%+42.65%+74.88% 17.19B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%+3.03%+2.34%+2.68% 16.57B
Average+2.07%+3.08%+15.72%+31.93%
Weighted average by Cap.+1.47%+4.39%+16.15%+27.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d24.QmTfddnH6C7nPGSQZ1W6LeeQaf1NiDfSHnyqJOGyrE0.Eiq9B42V3VyjBAnyUSHgWp36C4sX0FikWQ3Dfof32hQINq0EqoGNTIAMEw
DatePriceVolumeDaily volume
11:26:38 53.18 3,761 267,795
11:22:53 53.57 7,223 264,034
11:20:07 53.4 10 256,811
11:20:07 53.4 271 256,801
11:20:07 53.4 11 256,530
11:20:07 53.4 1,218 256,519
11:20:03 53.4 1,136 255,301
10:41:35 53.4 1,503 254,165
10:41:35 53.4 1,665 252,662

Chart Afentra plc

Chart Afentra plc
More charts

Monthly variations

Annual change

2024+43.24%
2023+40.15%
2022+81.44%
2021+53.56%
2020+9.22%
2019-16.59%
2018-24.36%
2017-8.33%
2016+3.45%
2015-26.11%
2014-54.62%
2013+11.97%
2012-3.44%
2011-52.52%
2010-45.65%
2009+42.46%
2008-80.91%
2007-21.92%
2006+5.80%
2005+13.11%
2004+45.24%
2003+53.51%
2002+38.46%
  1. Stock Market
  2. Equities
  3. SEY Stock
  4. Quotes Afentra plc