|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.60 GBX | +3.41% |
|
+2.71% | +46.38% |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
| 06-09 | Afentra Raises GBP2 Million Via Wrap Retail Offer | MT |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 59.50 | GBX 59.20 | GBX 58.00 | GBX 58.60 | GBX 60.60 |
| Volume | 386,516 | 399,726 | 759,392 | 643,594 | 139,804 |
| Change | +0.85% | -0.50% | -2.03% | +1.03% | +3.41% |
| Opening | GBX 59.00 | GBX 56.90 | GBX 57.40 | GBX 56.90 | GBX 58.50 |
| High | GBX 61.40 | GBX 59.70 | GBX 60.40 | GBX 59.20 | GBX 60.60 |
| Low | GBX 58.80 | GBX 55.60 | GBX 57.08 | GBX 55.00 | GBX 56.30 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.71% | ||
| Current month | +2.36% | ||
| 1 month | -14.53% | ||
| 3 months | -27.51% | ||
| 6 months | +44.29% | ||
| Current year | +46.38% | ||
| 1 year | +28.94% | ||
| 3 years | +148.36% | ||
| 5 years | +304.00% | ||
| 10 years | +290.97% |
Volumes
marketsDaily volume
107,711
Estimated daily volume
107,711
Avg. Volume 20 sessions
626,306
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
37,954,143.6
Avg. Volume 20 sessions USD
37,954,143.6
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
163,082,785
Market Cap (USD)
217,777,639
Net sales (GBP)
84,615,160
Net sales (USD)
112,993,470
Number of employees
18
Sales / Employee (GBP)
4,700,842
Sales / Employee (USD)
6,277,415
Free-Float
44.25 %
Free-Float capitalization (GBX)
66,708,051
Free-Float capitalization (USD)
89,080,658
Average Daily Capital Traded
23.27%
Indicators
Moving average 5 days
59.18
Moving average 20 days
63.8
Moving average 50 days
69.97
Moving average 100 days
68.78
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+13.50%
RSI 9 days
29.44
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +2.71% | +28.94% | +148.36% | 218M | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.46B | |
| -0.57% | +0.80% | +16.12% | -19.57% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +1.06% | -1.21% | +22.68% | +27.74% | 54.03B | |
| Weighted average by Cap. | +0.98% | -1.62% | +21.02% | +15.01% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.ILHeJPynV86r0u6Q2cKxRNylpbsOSDbFxEf1nq6Te3w.Y4WfZrDPEI_k68Pmtrv4KYvo69lHC0zwkRikp-TWQyVj-JBAkMw2__66iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 60.60 | 19,502 | 107,711 |
| 11:29:59 | 59.60 | 353 | 88,209 |
| 11:21:16 | 59.60 | 1 | 87,856 |
| 11:17:49 | 59.60 | 2,100 | 87,855 |
| 11:17:48 | 59.80 | 1,900 | 85,755 |
| 11:17:46 | 59.90 | 337 | 83,855 |
| 11:15:03 | 59.90 | 123 | 83,518 |
| 11:11:10 | 60.40 | 485 | 83,395 |
| 11:05:22 | 60.00 | 10,000 | 82,910 |
Course Extremes
| 1 week | 55 |  | 61.4 |
| 1 month | 55 | | 75.5 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 23.65 | | 89.4 |
| 5 years | 13.9 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
