|
Market Closed -
London S.E.
11:35:18 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 82.10 GBX | +1.36% |
|
+4.99% | +98.31% |
| 08-11 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 08-11 | Afentra PLC Provides Operational Update On Pacassa SW Oil Discovery, Impala-1 Restart, And Block 3/24 Progress | CI |
Stock exchange
London S.E.
SEY 82.10 p
+1.36%
41.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEY | 82.10GBX | +1.36% | 41.49M p | ||
CBOE
| SEY | 81.30GBX | +2.14% | 2.68M p | |
|
OTC Markets
| STGAF | 1.080USD | +34.41% | 3.46K $ | |
|
Deutsche Boerse AG
| TB8A | 0.9100EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| TB8A | 0.9250EUR | +1.65% | 0 € | |
|
Boerse Muenchen
| TB8A | 0.9400EUR | 0.00% | 0 € |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 76.20 | GBX 78.10 | GBX 80.80 | GBX 81.00 | GBX 82.10 |
| Volume | 367,407 | 1,441,033 | 2,324,158 | 632,820 | 533,087 |
| Change | -2.56% | +2.49% | +3.46% | +0.25% | +1.36% |
| Opening | GBX 77.30 | GBX 79.00 | GBX 80.10 | GBX 83.00 | GBX 81.80 |
| High | GBX 78.90 | GBX 80.00 | GBX 82.00 | GBX 83.00 | GBX 82.50 |
| Low | GBX 75.70 | GBX 74.00 | GBX 78.54 | GBX 79.60 | GBX 79.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.99% | ||
| Current month | +12.16% | ||
| 1 month | +29.29% | ||
| 3 months | +16.79% | ||
| 6 months | +38.68% | ||
| Current year | +98.31% | ||
| 1 year | +59.11% | ||
| 3 years | +237.17% | ||
| 5 years | +464.26% | ||
| 10 years | +409.15% |
Volumes
marketsDaily volume
505,307
Estimated daily volume
505,307
Avg. Volume 20 sessions
666,918
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
54,753,967.8
Avg. Volume 20 sessions USD
54,753,967.8
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
218,262,441
Market Cap (USD)
295,264,460
Net sales (GBP)
84,615,160
Net sales (USD)
114,467,012
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,203,046
Free-Float
60.45 %
Free-Float capitalization (GBX)
134,883,214
Free-Float capitalization (USD)
182,469,411
Average Daily Capital Traded
25.09%
Indicators
Moving average 5 days
79.64
Moving average 20 days
75.63
Moving average 50 days
67.32
Moving average 100 days
69.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
71.49
RSI 14 days
68.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +4.99% | +59.11% | +237.17% | 295M | |
| +0.37% | +0.97% | +45.29% | +11.67% | 164B | |
| -0.93% | -0.43% | +62.47% | +58.60% | 106B | |
| +0.31% | +1.03% | +22.62% | +11.10% | 77.11B | |
| -0.11% | +2.03% | +94.93% | +65.51% | 61.7B | |
| +0.23% | +0.91% | +32.07% | -6.31% | 61.28B | |
| +1.36% | +1.21% | +47.09% | +31.63% | 56.74B | |
| +2.12% | +2.52% | +40.82% | -5.01% | 56.32B | |
| -0.27% | +3.14% | +30.95% | -14.19% | 45.43B | |
| +0.60% | -1.17% | +7.41% | +29.38% | 34.17B | |
| Average | +0.65% | +0.90% | +44.28% | +41.95% | 66.29B | |
| Weighted average by Cap. | +0.67% | +0.49% | +45.64% | +21.98% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfb46231.h8jqC0hvbZzXTsElcpRdq0L2eCpNFl7mnbQVnC43IEo.wKGPQSkeGNG7PLdnC9IX-xiVAlM_SWvW8e1k-2dcWgXBpZpZZV4Uw64YjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 82.10 | 74,602 | 505,307 |
| 11:29:36 | 82.00 | 25,000 | 430,705 |
| 11:28:27 | 81.70 | 535 | 405,705 |
| 11:26:45 | 81.40 | 566 | 405,170 |
| 11:26:25 | 81.60 | 855 | 404,604 |
| 11:26:25 | 81.30 | 1,562 | 403,749 |
| 11:26:25 | 81.30 | 4,109 | 402,187 |
| 11:26:25 | 81.30 | 1,281 | 398,078 |
| 11:26:17 | 81.51 | 25,000 | 396,797 |
Price Extremes
| 1 week | 74 |  | 83 |
| 1 month | 70 | | 83 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 25.3 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +98.31% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
