|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.00 GBX | 0.00% |
|
-6.65% | +42.51% |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
| 06-09 | Afentra Raises GBP2 Million Via Wrap Retail Offer | MT |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 63.50 | GBX 60.20 | GBX 59.00 | GBX 59.00 |
| Volume | 615,578 | 513,384 | 1,424,046 | 1,833,549 | 636,469 |
| Change | -0.32% | +0.79% | -5.20% | -1.99% | 0.00% |
| Opening | GBX 60.50 | GBX 61.10 | GBX 60.50 | GBX 63.10 | GBX 60.10 |
| High | GBX 64.80 | GBX 63.75 | GBX 65.00 | GBX 67.00 | GBX 60.25 |
| Low | GBX 60.50 | GBX 60.60 | GBX 59.00 | GBX 57.70 | GBX 57.30 |
Performance
| 1 week | -6.65% | ||
| Current month | -15.59% | ||
| 1 month | -17.94% | ||
| 3 months | -25.69% | ||
| 6 months | +54.86% | ||
| Current year | +42.51% | ||
| 1 year | +19.92% | ||
| 3 years | +136.00% | ||
| 5 years | +302.73% | ||
| 10 years | +293.33% |
Volumes
marketsDaily volume
571,511
Estimated daily volume
571,511
Avg. Volume 20 sessions
875,291
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
51,642,169
Avg. Volume 20 sessions USD
51,642,169
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
158,776,969
Market Cap (USD)
209,842,026
Net sales (GBP)
84,615,160
Net sales (USD)
111,828,666
Number of employees
18
Sales / Employee (GBP)
4,700,842
Sales / Employee (USD)
6,212,704
Free-Float
38.97 %
Free-Float capitalization (GBX)
51,994,385
Free-Float capitalization (USD)
68,716,560
Average Daily Capital Traded
32.52%
Indicators
Moving average 5 days
60.94
Moving average 20 days
66.9
Moving average 50 days
72.04
Moving average 100 days
68.27
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+15.72%
RSI 9 days
25.85
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.65% | +19.92% | +136.00% | 210M | |
| -0.42% | -1.65% | +17.51% | +5.13% | 129B | |
| -0.30% | -4.50% | +29.95% | +55.91% | 82.14B | |
| -0.74% | +2.02% | +9.77% | +21.67% | 70.63B | |
| -1.45% | -1.96% | +28.72% | +41.31% | 50.61B | |
| -2.38% | -3.53% | +17.35% | -12.50% | 49.72B | |
| -0.92% | +0.21% | +30.88% | -10.80% | 48.69B | |
| +0.60% | -1.37% | +88.07% | +62.00% | 46.39B | |
| +0.80% | -4.75% | +16.57% | -18.58% | 36.29B | |
| +2.03% | +3.90% | -9.62% | +30.64% | 32.96B | |
| Average | -0.28% | -1.71% | +24.91% | +31.08% | 54.67B | |
| Weighted average by Cap. | -0.45% | -1.32% | +24.88% | +20.06% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab704f6650e84bfa7c65.szokHX3BkRr9IxBYcOp8ILoImOT3mJWtpwBxC-qMegY._1VOeR_13lObYnMwBZwjEohx66a_7q3LxE49TtrfMjCeTF1eNYOocZFIVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 59.00 | 33,303 | 396,511 |
| 11:29:39 | 59.00 | 1,191 | 363,208 |
| 11:29:05 | 59.40 | 881 | 362,017 |
| 11:29:05 | 59.40 | 2,085 | 361,136 |
| 11:28:50 | 59.40 | 115 | 359,051 |
| 11:28:50 | 59.40 | 1,780 | 358,936 |
| 11:28:43 | 59.40 | 10,000 | 357,156 |
| 11:25:51 | 59.00 | 10,000 | 347,156 |
| 11:25:48 | 59.30 | 1,286 | 337,156 |
Course Extremes
| 1 week | 57.3 |  | 67 |
| 1 month | 57.3 | | 75.7 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 23.65 | | 89.4 |
| 5 years | 13.9 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +42.51% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
