|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.60 GBX | +1.51% |
|
0.00% | +46.38% |
| 07-07 | EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000 | AN |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 58.60 | GBX 59.90 | GBX 59.70 | GBX 60.60 |
| Volume | 444,256 | 950,655 | 1,021,629 | 684,053 | 1,119,594 |
| Change | -2.64% | -0.68% | +2.22% | -0.33% | +1.51% |
| Opening | GBX 60.60 | GBX 58.90 | GBX 58.50 | GBX 59.10 | GBX 60.00 |
| High | GBX 61.90 | GBX 60.40 | GBX 62.03 | GBX 61.00 | GBX 62.10 |
| Low | GBX 57.50 | GBX 57.40 | GBX 58.20 | GBX 58.80 | GBX 59.00 |
Performance
| 1 day | +1.51% | ||
| Current month | +2.36% | ||
| 1 month | -13.80% | ||
| 3 months | -28.54% | ||
| 6 months | +46.73% | ||
| Current year | +46.38% | ||
| 1 year | +24.69% | ||
| 3 years | +144.35% | ||
| 5 years | +296.08% | ||
| 10 years | +304.00% |
Volumes
marketsDaily volume
1,058,816
Estimated daily volume
1,058,816
Avg. Volume 20 sessions
699,950
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
42,416,970
Avg. Volume 20 sessions USD
42,416,970
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
163,082,785
Market Cap (USD)
218,856,064
Net sales (GBP)
84,615,160
Net sales (USD)
113,553,009
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,161,500
Free-Float
38.28 %
Free-Float capitalization (GBX)
63,824,920
Free-Float capitalization (USD)
85,652,638
Average Daily Capital Traded
26.01%
Indicators
Moving average 5 days
59.56
Moving average 20 days
60.96
Moving average 50 days
68.29
Moving average 100 days
69.18
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+14.16%
RSI 9 days
41.91
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | 0.00% | +24.69% | +144.35% | 219M | |
| +0.94% | +4.12% | +14.33% | +4.49% | 133B | |
| -0.51% | +4.27% | +35.99% | +58.89% | 86.96B | |
| +0.42% | +2.54% | +10.16% | +15.83% | 71.43B | |
| +1.13% | +8.14% | +15.35% | -9.90% | 52.61B | |
| +0.76% | +6.60% | +28.22% | +36.77% | 51.59B | |
| +1.38% | +5.96% | +90.22% | +61.73% | 49.45B | |
| +0.50% | +4.35% | +24.39% | -14.15% | 48.71B | |
| -0.85% | +4.23% | +21.04% | -14.56% | 38.41B | |
| -2.59% | -7.15% | -10.40% | +21.25% | 30.55B | |
| Average | +0.27% | +3.38% | +25.40% | +30.47% | 56.28B | |
| Weighted average by Cap. | +0.34% | +4.10% | +25.18% | +19.03% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf04ddfd1238e2f040ea2e.to-aURPFdYzrx0XY1zJER6ojZoNqw3WGfedwDD9AyMo.5umtAHmhEP2MpDK0r10mFfBSL8FahhPHH6gjeg4pq7vm2v4EKqo41IOLcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 60.60 | 47,417 | 894,894 |
| 11:29:59 | 60.10 | 215 | 847,477 |
| 11:29:59 | 60.10 | 1,723 | 847,262 |
| 11:29:53 | 60.10 | 517 | 845,539 |
| 11:29:09 | 60.40 | 51 | 845,022 |
| 11:28:55 | 61.05 | 4,555 | 844,971 |
| 11:25:04 | 61.50 | 5,679 | 840,416 |
| 11:25:00 | 61.70 | 401 | 834,737 |
| 11:25:00 | 61.70 | 441 | 834,336 |
Course Extremes
| 1 week | 57.4 |  | 62.1 |
| 1 month | 55 | | 70.2 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 23.7 | | 89.4 |
| 5 years | 13.9 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
