|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.50 GBX | +1.46% |
|
-3.40% | +50.97% |
| 07-07 | EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000 | AN |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 62.20 | GBX 59.60 | GBX 62.00 | GBX 61.60 | GBX 62.50 |
| Volume | 380,217 | 326,141 | 834,007 | 381,961 | 164,829 |
| Change | -3.86% | -4.18% | +4.03% | -0.65% | +1.46% |
| Opening | GBX 63.80 | GBX 63.70 | GBX 59.10 | GBX 60.80 | GBX 60.50 |
| High | GBX 66.00 | GBX 64.90 | GBX 63.80 | GBX 63.37 | GBX 64.40 |
| Low | GBX 62.10 | GBX 59.60 | GBX 59.10 | GBX 60.40 | GBX 60.50 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.40% | ||
| 1 month | +5.57% | ||
| 3 months | -18.94% | ||
| 6 months | +25.50% | ||
| Current year | +50.97% | ||
| 1 year | +27.55% | ||
| 3 years | +156.67% | ||
| 5 years | +316.67% | ||
| 10 years | +290.62% |
Volumes
marketsDaily volume
252,923
Estimated daily volume
252,923
Avg. Volume 20 sessions
422,403
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
26,400,187.5
Avg. Volume 20 sessions USD
26,400,187.5
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
165,551,069
Market Cap (USD)
222,850,352
Net sales (GBP)
84,615,160
Net sales (USD)
113,901,518
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,177,342
Free-Float
60.41 %
Free-Float capitalization (GBX)
102,253,031
Free-Float capitalization (USD)
137,644,076
Average Daily Capital Traded
15.95%
Indicators
Moving average 5 days
61.58
Moving average 20 days
61.62
Moving average 50 days
64.65
Moving average 100 days
70.02
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+12.04%
RSI 9 days
47.28
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -3.40% | +27.55% | +156.67% | 223M | |
| +1.22% | +0.18% | +26.37% | +2.34% | 145B | |
| +0.85% | +1.99% | +52.26% | +66.55% | 98.32B | |
| +2.19% | +1.57% | +23.89% | +12.19% | 77.5B | |
| +1.59% | -0.85% | +36.52% | +37.76% | 56.2B | |
| -0.49% | +2.35% | +100.43% | +68.54% | 55.91B | |
| +2.00% | -0.40% | +29.88% | -9.60% | 55.65B | |
| +2.17% | +0.20% | +35.85% | -16.43% | 50.95B | |
| +0.15% | +1.79% | +23.92% | -13.27% | 43.84B | |
| +0.56% | +4.05% | +53.56% | +17.58% | 35.13B | |
| Average | +1.06% | -0.04% | +41.02% | +32.24% | 61.87B | |
| Weighted average by Cap. | +1.09% | -0.02% | +40.25% | +20.17% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d6f27f75eb8c6ce40b6e9d1db20.HFIMzk4CFGD_EJUy1PKz9wBVCeomx2VabAmXqBJZRWI.cR5Jgjp4UyzKf9JrgcbdsTFtWr5eswlqLXnvz0c2PRVeP1uXC2BFK9J3oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 62.50 | 9,252 | 152,923 |
| 11:29:50 | 62.06 | 25,000 | 143,671 |
| 11:26:10 | 63.27 | 189 | 118,671 |
| 11:25:18 | 64.40 | 268 | 118,482 |
| 11:25:07 | 62.10 | 21 | 118,214 |
| 11:25:07 | 62.10 | 9,709 | 118,193 |
| 11:25:07 | 62.10 | 208 | 108,484 |
| 11:25:07 | 62.10 | 163 | 108,276 |
| 11:24:35 | 62.40 | 268 | 108,113 |
Course Extremes
| 1 week | 59.1 |  | 66 |
| 1 month | 55 | | 67.8 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 25.3 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +50.97% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
