Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.086 SGD | +4.88% | +3.61% | +8.86% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.083 $ | 0.086 $ | 0.084 $ | 0.082 $ | 0.086 $ |
Volume | 13 000 | 14 700 | 1 800 | 19 200 | 80 000 |
Change | -2.35% | +3.61% | -2.33% | -2.38% | +4.88% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.086 |
High | 0.08 | 0.09 | 0.08 | 0.08 | 0.086 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.086 |
Performance
1 day | -2.38% | ||
1 week | -3.53% | ||
1 month | -8.89% | ||
3 months | -11.83% | ||
6 months | +3.80% | ||
Current year | +3.80% | ||
1 year | -7.87% | ||
3 years | -17.17% | ||
5 years | -43.84% | ||
10 years | -73.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -3.53% | +3.80% | -7.87% | 63.85M | ||
-0.93% | -2.50% | +6.21% | +30.39% | 69.05B | ||
-1.82% | -1.29% | +17.65% | +47.19% | 54.56B | ||
-1.63% | -1.78% | +15.51% | +50.72% | 16.94B | ||
-2.02% | -0.94% | +14.14% | +29.91% | 15.37B | ||
-1.69% | -5.16% | +40.37% | +56.69% | 10.68B | ||
-0.29% | -2.53% | +10.38% | +12.26% | 9.8B | ||
-0.83% | -3.25% | +0.85% | -13.14% | 4.63B | ||
-3.04% | -3.07% | -2.44% | -13.73% | 4.19B | ||
-0.17% | -4.36% | +71.76% | +102.15% | 3.22B | ||
-4.00% | -3.66% | +10.46% | +7.04% | 3.21B | ||
-4.10% | -1.68% | -1.35% | -31.76% | 3.07B | ||
+1.15% | -2.22% | -1.12% | -28.74% | 3.03B | ||
0.00% | +1.69% | -32.62% | +19.31% | 2.03B | ||
+0.59% | +1.05% | +29.36% | +21.42% | 1.81B | ||
-0.09% | -1.66% | -1.99% | +7.69% | 1.46B | ||
Average | -1.33% | -1.91% | +11.31% | +18.09% | ||
Weighted average by Cap. | -1.39% | -1.92% | +13.00% | +33.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | -10.23% | ||
2022 | -13.73% | ||
2021 | +50.00% | ||
2020 | -54.67% | ||
2019 | -6.25% | ||
2018 | -31.91% | ||
2017 | +38.24% | ||
2016 | -35.85% | ||
2015 | -13.11% | ||
2014 | +110.34% | ||
2013 | -3.97% | ||
2012 | +10.22% | ||
2011 | -2.14% | ||
2010 | -24.32% | ||
2009 | +131.25% | ||
2008 | -80.49% | ||
2007 | +115.79% | ||
2006 | +100.00% | ||
2005 | +35.71% | ||
2004 | -17.65% | ||
2003 | -10.53% | ||
2002 | -9.52% | ||
2001 | -47.50% | ||
2000 | -50.00% | ||
1999 | +17.65% | ||
1998 | -43.33% | ||
1997 | -53.49% | ||
1996 | +3.20% | ||
1995 | +23.76% | ||
1994 | -45.70% | ||
1993 | +86.47% | ||
1992 | -66.75% |
- Stock Market
- Equities
- L38 Stock
- Quotes AF Global Limited