AEVA TECHNOLOGIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.435 USD | -0.43% |
|
+11.73% | -9.46% |
| 05-07 | Earnings Flash (AEVA) AEVA TECHNOLOGIES Reports Q1 Revenue $2.1M, vs. Street Est of $1.8M | MT |
| 05-07 | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.42 $ | 3.44 $ | 3.45 $ | 3.43 $ |
| Volume | 333 492 | 481 407 | 254 245 | 186 873 | 130 807 |
| Change | +0.98% | +10.32% | +0.58% | +0.29% | -0.43% |
| Opening | 3.13 | 3.20 | 3.54 | 3.46 | 3.48 |
| High | 3.22 | 3.62 | 3.65 | 3.52 | 3.6 |
| Low | 3.00 | 3.20 | 3.39 | 3.38 | 3.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.73% | ||
| Current month | +9.94% | ||
| 1 month | -15.10% | ||
| 3 months | -21.97% | ||
| 6 months | +3.92% | ||
| Current year | -9.46% | ||
| 1 year | -43.77% | ||
| 3 years | -91.90% |
Volumes
marketsDaily volume
130 807
Estimated daily volume
568 198
Avg. Volume 20 sessions
274 261
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
942 086.54
Record volume 1
2 016 161
Record volume 2
1 730 739
Record volume 3
1 637 471
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 322 243
Net sales (USD)
4 312 000
Number of employees
301
Sales / Employee (USD)
14 326
Free-Float
64.35 %
Free-Float capitalization (USD)
117 332 930
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.00
3.65
1 month
2.804.30
Current year
2.807.25
1 year
2.337.60
3 years
2.3362.35
5 years
2.33109.17
10 years
2.33109.17
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.30
Moving average 50 days
4.18
Moving average 100 days
4.36
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+26.95%
STIM
RSI 9 days
55.34
RSI 14 days
48.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.73% | -9.46% | -43.77% | 182M | ||
| +1.22% | +2.06% | -5.37% | +3.16% | 191B | ||
| +7.00% | +14.63% | +24.22% | +111.88% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +0.80% | +7.45% | +15.31% | +26.72% | 59.74B | ||
| -0.03% | +3.98% | +32.19% | +64.08% | 32.65B | ||
| +0.69% | +2.48% | +14.33% | -7.51% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| +0.25% | -0.92% | +17.27% | +19.62% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.80% | +5.17% | +8.95% | +11.86% | 7.06B | ||
| +1.02% | +4.22% | -17.95% | -40.48% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| Average | -0.01% | +3.20% | +14.45% | +22.30% | ||
| Weighted average by Cap. | +0.95% | +2.99% | +16.16% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bad8da93f3664facfaeeefa33d64.HBT0BzgDk3Ex4e-kH8RJLBXurBn-PtUEPYOM7ENEQ7Y.aWatcXJHxgVCtYTOdJsQfVrfxFG2B4FQade5qygmEtFeX5JVD2jGAVa2jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:32 | 3.43 | 400 | 121,325 |
| 10:57:31 | 3.405 | 479 | 120,925 |
| 10:57:31 | 3.41 | 338 | 120,446 |
| 10:56:40 | 3.405 | 100 | 120,108 |
| 10:52:01 | 3.4 | 100 | 120,008 |
| 10:52:01 | 3.4 | 100 | 119,908 |
| 10:52:01 | 3.4 | 100 | 119,808 |
| 10:50:19 | 3.4 | 2,352 | 119,708 |
| 10:50:19 | 3.4 | 322 | 117,356 |
| 10:50:19 | 3.4 | 966 | 117,034 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -44.29% | ||
| 2022 | -82.01% | ||
| 2021 | -48.01% | ||
| 2020 | +47.61% |
- Stock Market
- Equities
- IPV Stock
- Quotes Aeva Technologies