AETHERIUM ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | +1.92% |
|
-0.41% | +3.94% |
| 04-17 | Aetherium Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | AirAsia parent Capital A finalises deal to list brand management unit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.39 $ | 11.13 $ | 11.3432 $ |
| Volume | 3 924 | 3 750 | 6 134 | 155 |
| Change | +3.42% | -0.96% | -2.28% | +1.92% |
| Opening | 11.45 | 11.20 | 11.12 | 11.34 |
| High | 11.50 | 11.39 | 11.13 | 11.34 |
| Low | 11.38 | 11.13 | 11.12 | 11.34 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.41% | ||
| Current month | +3.03% | ||
| 1 month | +0.56% | ||
| 3 months | +3.88% | ||
| 6 months | +4.35% | ||
| Current year | +3.94% | ||
| 1 year | +7.42% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
3 350
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
37 999.72
Record volume 1
703 052
Record volume 2
589 830
Record volume 3
555 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 838 957
Net sales ()
0
Free-Float
29.32 %
Free-Float capitalization (USD)
18 425 701
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.12
11.34
1 month
10.9712.10
Current year
10.8712.43
1 year
10.4812.43
3 years
0.0012.43
5 years
0.0012.43
10 years
0.0012.43
Indicators
Moving average 5 days
11.24
Moving average 20 days
7.82
Moving average 50 days
6.71
Moving average 100 days
11.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-31.10%
Price spread / (MMA50)
-40.84%
Price spread / (MMA100)
-2.43%
RSI 9 days
56.81
RSI 14 days
54.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.41% | +3.94% | +7.42% | 62.84M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.18B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 806M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.23% | -18.44% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -1.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.34% | -0.79% | +14.59% | +63.70% | ||
| Weighted average by Cap. | -0.69% | -2.15% | +103.12% | +203.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GMFI Stock
- Quotes Aetherium Acquisition Corp.