Stock GMFIU AETHERIUM ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aetherium Acquisition Corp. Nasdaq

Equities

GMFIU

US00809J2006

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-08 EDT 		5-day change 1st Jan Change
11.2 USD +2.66% Intraday chart for Aetherium Acquisition Corp. -.--% +3.04%
05-14 Aetherium Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-17 Aetherium Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Aetherium Acquisition Corp.(GMFIU) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-31
Last 0 $ 0 $ 0 $
Volume 102 100 2
Change +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day+2.66%
1 month-0.80%
3 months+1.54%
6 months+2.85%
Current year+3.04%
1 year+1.45%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
84
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
940.80
Record volume 1
3 619 632
Record volume 2
284 993
Record volume 3
150 397
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
62 738 687
Net sales ()
0
Free-Float
23.31 %
Free-Float capitalization (USD)
13 481 139
Average Daily Capital Traded
0%

Highs and lows

1 month
10.91
Extreme 10.91
11.30
Current year
10.65
Extreme 10.65
13.80
1 year
10.49
Extreme 10.49
13.80
3 years
9.41
Extreme 9.41
13.80
5 years
9.41
Extreme 9.41
13.80
10 years
9.41
Extreme 9.41
13.80

Indicators

Moving average 20 days
2.23
Moving average 50 days
4.72
Moving average 100 days
11.19
Price spread / (MMA20)
-80.07%
Price spread / (MMA50)
-57.88%
Price spread / (MMA100)
-0.09%
RSI 9 days
45.91
RSI 14 days
46.81

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AETHERIUM ACQUISITION CORP. Stock Aetherium Acquisition Corp.
+2.66%-.--%+3.04%+1.45% 62.74M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average+0.01%-0.31%+13.64%+55.14%
Weighted average by Cap.-0.77%+3.30%+102.15%+197.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aetherium Acquisition Corp.

Chart Aetherium Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.04%
2023+7.41%
2022+1.20%
2021-.--%
  1. Stock Market
  2. Equities
  3. GMFI Stock
  4. GMFIU Stock
  5. Quotes Aetherium Acquisition Corp.