AES BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 BRL | +3.09% |
|
+3.15% | -22.81% |
| 05-03 | Transcript : AES Brasil Energia S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | AES Brasil Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.5 R$ | 9.47 R$ | 9.59 R$ | 9.51 R$ |
| Volume | 2 865 700 | 2 250 500 | 1 376 900 | 4 871 500 |
| Change | +3.04% | -0.32% | +1.27% | -0.83% |
| Opening | 9.19 | 9.53 | 9.47 | 9.34 |
| High | 9.55 | 9.65 | 9.61 | 9.65 |
| Low | 9.17 | 9.40 | 9.45 | 9.22 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.15% | ||
| Current month | +0.42% | ||
| 1 month | -1.86% | ||
| 3 months | -10.37% | ||
| 6 months | -8.56% | ||
| Current year | -22.81% | ||
| 1 year | -13.31% | ||
| 3 years | -36.77% |
Volumes
marketsDaily volume
4 872 400
Estimated daily volume
4 872 400
Avg. Volume 20 sessions
2 274 371
Daily volume ratio
2.14
Avg. Volume 20 sessions BRL
21 629 268.21
Avg. Volume 20 sessions USD
4 268 146.75
Record volume 1
17 714 700
Record volume 2
12 885 200
Record volume 3
10 880 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 723 520 149
Capitalization (USD)
1 129 433 678
Net sales (BRL)
3 431 516 000
Net sales (USD)
677 147 915
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
1 010 669
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 227 601 828
Free-Float capitalization (USD)
439 577 124
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.17
9.65
1 month
9.079.95
Current year
9.0712.67
1 year
9.0712.90
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.44
Moving average 50 days
10.02
Moving average 100 days
10.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
58.00
RSI 14 days
49.23
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.15% | -22.81% | -13.31% | 1.13B | ||
| +5.09% | +21.86% | +1.73% | -13.22% | 10.61B | ||
| +2.96% | +4.83% | -28.06% | -36.56% | 7.11B | ||
| +0.23% | +2.23% | +8.61% | +11.25% | 4.13B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.13B | ||
| -0.05% | +7.05% | -0.42% | -15.28% | 2.49B | ||
| +4.93% | +1.97% | -20.35% | -37.12% | 1.17B | ||
| -1.59% | +7.62% | +81.05% | +132.38% | 816M | ||
| 0.00% | +1.56% | -7.14% | -29.35% | 610M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 549M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 324M | ||
| +2.67% | -3.29% | -8.61% | -15.85% | 265M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 243M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 233M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 223M | ||
| -0.28% | +0.84% | -8.18% | +70.14% | 210M | ||
| Average | +1.26% | +3.05% | -3.27% | -2.73% | ||
| Weighted average by Cap. | +2.77% | +9.10% | -7.33% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9124c53b9ab5394cb6c8ef835.uAIB4PNg1VeTtO8dtMXi8nPfPNuVyKRbPK4aU3kV_lk.8E5YgopZsCHlg5hSxrTPlCC-Ze6tn-F2U8x9KwNZvxjXM2eapSezNPyMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 9.51 | 1,000 | 4,871,500 |
| 16:07:00 | 9.51 | 2,200 | 4,870,500 |
| 16:07:00 | 9.51 | 2,100 | 4,868,300 |
| 16:07:00 | 9.51 | 3,700 | 4,866,200 |
| 16:07:00 | 9.51 | 2,100 | 4,862,500 |
| 16:07:00 | 9.51 | 8,200 | 4,860,400 |
| 16:07:00 | 9.51 | 300 | 4,852,200 |
| 16:07:00 | 9.51 | 6,100 | 4,851,900 |
| 16:07:00 | 9.51 | 100 | 4,845,800 |
| 16:07:00 | 9.51 | 200 | 4,845,700 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
