Stock ADPA AEROPORTS DE PARIS SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aeroports de Paris SA Wiener Boerse

Equities

ADPA

FR0010340141

Airport Services

Real-time Estimate Tradegate
Other stock markets
 09:46:42 2024-06-07 EDT 		5-day change 1st Jan Change
132.1 EUR -0.23% Intraday chart for Aeroports de Paris SA +5.25% +12.11%
05-22 Augustin de Romanet appointed interim CEO CF
05-22 Aeroports de Paris Names Interim Chairman/CEO MT

Quotes 5-day view

End-of-day quote Wiener Boerse
Aeroports de Paris SA(ADPA) : Historical Chart (5-day)
  2024-05-31 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 128 € 132.5 € 130.8 € 132.4 € 132.4 €
Volume 0 0 0 0 0
Change +1.75% +3.52% -1.28% +1.22% -0.23%
Opening 128.00 132.50 130.80 132.40 132.4
High 128.00 132.50 130.80 132.40 132.4
Low 128.00 132.50 130.80 132.40 132.4

Performance

1 day-0.19%
1 week+5.25%
Current month+3.44%
1 month+8.35%
3 months+6.26%
6 months+15.13%
Current year+12.11%
1 year-5.97%
3 years+18.43%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 132 167 576
Capitalization (USD)
14 219 248 408
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 949 876 100
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
211 183
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 154 999 153
Free-Float capitalization (USD)
4 498 949 983
Average Daily Capital Traded
0%

Highs and lows

1 week
130.80
Extreme 130.8
132.50
1 month
123.50
Extreme 123.5
132.50
Current year
114.60
Extreme 114.6
132.50
1 year
104.30
Extreme 104.3
138.40
3 years
96.80
Extreme 96.8
149.20
5 years
81.20
Extreme 81.2
149.20
10 years
81.20
Extreme 81.2
149.20

Indicators

Moving average 5 days
129.90
Moving average 20 days
127.59
Moving average 50 days
124.58
Moving average 100 days
123.56
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
67.64
RSI 14 days
64.90

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AEROPORTS DE PARIS SA Stock Aeroports de Paris SA
-0.23%+5.25%+12.11%-5.97% 14.22B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+1.29%+2.95%+12.68%+26.95% 29.8B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
-1.53%-2.96%+4.03%-24.54% 11.71B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+0.90%+1.43%+16.38%+15.64% 9.83B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+2.69%-6.03%+0.48%-6.07% 8.37B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-0.89%+3.72%-11.36%-10.55% 7.15B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+2.27%+2.24%+11.73%+13.15% 6.59B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+2.85%+2.48%+7.64%+105.45% 6.1B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
-0.70%0.00%+34.92%+41.86% 3.53B
SATS LTD. Stock SATS Ltd.
+1.72%+6.12%+7.27%+18.47% 3.21B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+1.24%+1.95%+128.28%+165.01% 2.73B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-1.36%-0.78%+40.80%+51.71% 2.55B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.42%+1.71%+0.42%+0.42% 1.97B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
+3.40%-3.37%+136.36%+274.32% 1.51B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.46%+1.39%+0.92%+1.39% 1.27B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
0.00%0.00%+9.83%-5.05% 618M
Average+0.80%+0.08%+25.78%+41.39%
Weighted average by Cap.+0.79%+0.44%+14.56%+21.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aeroports de Paris SA

Chart Aeroports de Paris SA
More charts

Monthly variations

Annual change

2024+12.11%
2023-6.16%
2022+12.92%
2021+10.68%
2020+21.25%
  1. Stock Market
  2. Equities
  3. ADP Stock
  4. ADPA Stock
  5. Quotes Aeroports de Paris SA