AERO WIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 TWD | -0.35% |
|
-2.48% | -8.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.05 NT$ | 44.15 NT$ | 44 NT$ | 43.4 NT$ | 43.25 NT$ |
| Volume | 807 663 | 410 536 | 477 320 | 621 944 | 395 008 |
| Change | -0.68% | +0.23% | -0.34% | -1.36% | -0.35% |
| Opening | 44.25 | 44.25 | 44.25 | 43.75 | 43.50 |
| High | 44.60 | 44.45 | 44.55 | 44.20 | 43.80 |
| Low | 44.00 | 44.10 | 43.90 | 43.35 | 43.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.48% | ||
| 1 month | -2.81% | ||
| 3 months | -5.05% | ||
| 6 months | -4.74% | ||
| Current year | -8.37% | ||
| 1 year | -29.45% | ||
| 3 years | +225.19% | ||
| 5 years | +108.94% | ||
| 10 years | +109.85% |
Volumes
marketsDaily volume
395 008
Avg. Volume 20 sessions
1 218 618
Avg. Volume 20 sessions TWD
52 705 228.50
Avg. Volume 20 sessions USD
1 623 637.27
Record volume 1
73 564 110
Record volume 2
58 335 500
Record volume 3
56 629 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
2 960 169 090
Capitalization (USD)
91 190 969
Net sales (TWD)
683 831 000
Net sales (USD)
21 066 098
Number of employees
222
Sales / Employee (TWD)
3 080 320
Sales / Employee (USD)
94 892
Free-Float
75.11 %
Free-Float capitalization (TWD)
2 223 510 096
Free-Float capitalization (USD)
68 497 452
Average Daily Capital Traded
1.78%
Highs and lows
1 week
43.25
44.60
1 month
43.2546.80
Current year
42.5551.70
1 year
41.9064.60
3 years
13.5069.60
5 years
10.3069.60
10 years
10.3069.60
Indicators
Moving average 5 days
43.77
Moving average 20 days
44.47
Moving average 50 days
45.74
Moving average 100 days
45.84
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
34.13
RSI 14 days
39.32
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.48% | -8.37% | -29.45% | 91.19M | ||
| +0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
| Average | +0.80% | +0.74% | +9.86% | +15.47% | ||
| Weighted average by Cap. | +0.92% | -0.03% | +29.27% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +81.54% | ||
| 2022 | +75.68% | ||
| 2021 | +10.04% | ||
| 2020 | -27.69% | ||
| 2019 | +12.39% | ||
| 2018 | -24.26% | ||
| 2017 | -11.00% | ||
| 2016 | +18.03% | ||
| 2015 | +2.46% | ||
| 2014 | +35.33% | ||
| 2013 | -37.76% |
- Stock Market
- Equities
- 8222 Stock
- Quotes Aero Win Technology Corporation
