Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | +33.33% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ |
Volume | 6 000 | 110 000 | 2 943 500 | 246 000 |
Change | 0.00% | 0.00% | +33.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.03 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
6 months | -55.56% | ||
Current year | -20.00% | ||
1 year | -20.00% | ||
3 years | -87.50% | ||
5 years | -88.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -20.00% | -20.00% | 1.94M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.55% | +3.49% | +8.52% | +9.31% | ||
Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:27 | 0.02 | 11,000 | 246,000 |
12:40:39 | 0.02 | 20,000 | 235,000 |
12:17:48 | 0.02 | 16,000 | 215,000 |
12:17:48 | 0.02 | 36,000 | 199,000 |
12:17:48 | 0.02 | 36,000 | 163,000 |
10:31:53 | 0.02 | 36,000 | 127,000 |
10:26:16 | 0.02 | 33,000 | 91,000 |
10:06:14 | 0.02 | 3,000 | 58,000 |
10:06:14 | 0.02 | 41,000 | 55,000 |
09:32:01 | 0.02 | 9,000 | 14,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -28.57% | ||
2022 | -69.57% | ||
2021 | -4.17% | ||
2020 | -4.00% | ||
2019 | -19.35% | ||
2018 | -41.51% | ||
2017 | +10.42% | ||
2016 | -61.29% | ||
2015 | -11.43% |
- Stock Market
- Equities
- AQS Stock
- Quotes Aequus Pharmaceuticals Inc.