Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.7 INR | -1.17% | -8.67% | -29.83% |
02-13 | Ashok Alco-Chem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Ashok Alco-Chem Changes Name | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 99.75 ₹ | 96.25 ₹ | 93.8 ₹ | 92.7 ₹ |
Volume | 3 121 | 7 056 | 2 617 | 3 318 |
Change | -4.68% | -3.51% | -2.55% | -1.17% |
Opening | 102.55 | 104.60 | 96.25 | 95.00 |
High | 105.75 | 104.60 | 96.90 | 96.00 |
Low | 99.65 | 95.00 | 93.00 | 91.80 |
Performance
1 day | -1.17% | ||
1 week | -8.67% | ||
Current month | -13.77% | ||
1 month | -25.30% | ||
3 months | -51.68% | ||
6 months | -20.97% | ||
Current year | -29.83% | ||
1 year | +2.44% | ||
3 years | -4.73% | ||
5 years | +85.59% | ||
10 years | +394.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -8.67% | -29.83% | +2.44% | 5.11M | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.09% | +0.14% | -2.30% | +25.96% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:43 | 92.95 | 180 | 3,318 |
05:52:40 | 92 | 20 | 3,138 |
05:31:36 | 91.8 | 30 | 3,118 |
05:23:33 | 91.8 | 1 | 3,088 |
05:23:27 | 92 | 14 | 3,087 |
05:15:09 | 93 | 1 | 3,073 |
05:11:54 | 92 | 125 | 3,072 |
05:11:35 | 92 | 120 | 2,947 |
05:08:20 | 93 | 9 | 2,827 |
Monthly variations
Annual change
2024 | -29.83% | ||
2023 | +81.08% | ||
2022 | -23.13% | ||
2021 | +48.75% | ||
2020 | +155.71% | ||
2019 | -56.98% | ||
2018 | -43.22% | ||
2017 | +5.31% | ||
2016 | -49.48% | ||
2015 | +220.53% | ||
2014 | +214.44% | ||
2013 | -13.41% | ||
2012 | +21.55% | ||
2011 | +41.52% | ||
2010 | +11.61% | ||
2009 | +103.91% | ||
2008 | -63.07% | ||
2007 | +81.62% | ||
2006 | -16.53% | ||
2005 | -30.28% |
- Stock Market
- Equities
- ASHOKALC6 Stock
- Quotes Aeonx Digital Technology Limited