End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
161.5 THB | -0.92% | +3.86% | +0.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 156.5 ฿ | 156 ฿ | 162.5 ฿ | 163 ฿ | 161.5 ฿ |
Volume | 168 732 | 157 735 | 471 815 | 288 752 | 200 423 |
Change | +0.64% | -0.32% | +4.17% | +0.31% | -0.92% |
Opening | 154.50 | 156.50 | 158.50 | 163.50 | 162.50 |
High | 158.00 | 158.00 | 163.50 | 163.50 | 162.50 |
Low | 154.50 | 155.00 | 158.00 | 161.00 | 161.00 |
Performance
1 day | -0.92% | ||
1 week | +3.86% | ||
Current month | +2.54% | ||
1 month | +6.25% | ||
3 months | +6.60% | ||
6 months | +7.67% | ||
Current year | +0.94% | ||
1 year | -16.32% | ||
3 years | -28.54% | ||
5 years | -11.02% | ||
10 years | +77.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +3.86% | +0.94% | -16.32% | 1.09B | ||
+0.41% | +0.64% | +12.54% | +48.98% | 11.95B | ||
+2.15% | -1.66% | -1.15% | +7.58% | 6.44B | ||
+0.19% | -0.19% | +11.16% | +14.99% | 3.24B | ||
+2.76% | +7.27% | -42.58% | +68.78% | 2.06B | ||
+4.76% | +7.32% | +7.32% | +3.53% | 884M | ||
-0.85% | -0.43% | -0.43% | -10.08% | 793M | ||
+2.01% | +5.59% | +74.17% | +241.93% | 466M | ||
+3.87% | +11.38% | -29.89% | -7.03% | 396M | ||
-1.69% | -2.94% | +13.03% | +4.80% | 366M | ||
-0.72% | +1.48% | +5.37% | +19.42% | 252M | ||
-2.65% | 0.00% | -1.79% | -2.65% | 242M | ||
-3.42% | -5.48% | -35.02% | -47.04% | 217M | ||
-1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
+4.40% | +3.26% | +2.15% | -6.86% | 132M | ||
Average | +0.88% | +1.43% | +0.13% | +18.74% | ||
Weighted average by Cap. | +1.02% | +0.79% | +4.05% | +31.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.94% | ||
2023 | -12.09% | ||
2022 | -3.45% | ||
2021 | -7.14% | ||
2020 | +6.28% | ||
2019 | +4.95% | ||
2018 | +75.85% | ||
2017 | 0.00% | ||
2016 | +7.53% | ||
2015 | -11.29% | ||
2014 | +15.43% | ||
2013 | +1.08% | ||
2012 | +226.32% | ||
2011 | -10.94% | ||
2010 | +3.23% | ||
2009 | +37.78% | ||
2008 | -49.44% | ||
2007 | -5.32% | ||
2006 | +39.26% | ||
2005 | -13.46% | ||
2004 | +13.37% | ||
2003 | +52.21% | ||
2002 | +32.16% | ||
2001 | +34.65% |
- Stock Market
- Equities
- AEONTS Stock
- Quotes AEON Thana Sinsap (Thailand)