AEON FINANCIAL SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | -0.53% |
|
+0.96% | +4.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1326 ¥ | 1323.5 ¥ | 1326 ¥ | 1319 ¥ |
| Volume | 510 100 | 350 900 | 440 500 | 670 800 |
| Change | +0.87% | -0.19% | +0.19% | -0.53% |
| Opening | 1,319.00 | 1,328.00 | 1,320.00 | 1,327.00 |
| High | 1,329.00 | 1,328.00 | 1,326.00 | 1,327.00 |
| Low | 1,316.50 | 1,318.50 | 1,318.50 | 1,315.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.96% | ||
| Current month | -0.04% | ||
| 1 month | +0.73% | ||
| 3 months | -6.09% | ||
| 6 months | +4.27% | ||
| Current year | +4.27% | ||
| 1 year | +2.89% | ||
| 3 years | +0.53% | ||
| 5 years | -23.98% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
670 800
Estimated daily volume
670 800
Avg. Volume 20 sessions
549 460
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
724 737 740.00
Avg. Volume 20 sessions USD
4 502 795.58
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
284 878 631 257
Capitalization (USD)
1 769 950 936
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 806 828 371
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
145 334
Free-Float
47.98 %
Free-Float capitalization (JPY)
136 787 164 483
Free-Float capitalization (USD)
849 858 653
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 307.00
1 329.00
1 month
1 284.001 330.00
Current year
1 255.501 446.00
1 year
1 192.001 446.00
3 years
1 055.001 583.00
5 years
793.001 858.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 321.80
Moving average 20 days
1 308.75
Moving average 50 days
1 309.32
Moving average 100 days
1 326.97
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
63.19
RSI 14 days
57.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.96% | +4.27% | +2.89% | 1.77B | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.09% | +1.20% | +21.00% | +49.77% | ||
| Weighted average by Cap. | +0.33% | +1.38% | +18.58% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03917935.pyavSCw9BD9oTg_19LI7DKiV59hUc9TKuiGDBZGyS1E.z1_cDHx5UVwyLziCsOdadv3X0a0cH5mr-W_7cPb0JnzUTv4Dbl9tbxIoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,319 | 125,200 | 670,800 |
| 01:59:58 | 1,319 | 300 | 545,600 |
| 01:59:57 | 1,318 | 500 | 545,300 |
| 01:59:57 | 1,318 | 100 | 544,800 |
| 01:59:55 | 1,318 | 200 | 544,700 |
| 01:59:55 | 1,317 | 100 | 544,500 |
| 01:59:55 | 1,318 | 600 | 544,400 |
| 01:59:54 | 1,317 | 1,400 | 543,800 |
| 01:59:38 | 1,318 | 200 | 542,400 |
| 01:59:36 | 1,316 | 100 | 542,200 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.
