Market Closed -
Japan Exchange
02:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
3,268
JPY
|
-1.03%
|
|
-1.86%
|
+3.71%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
3324 ¥
|
3292 ¥
|
3288 ¥
|
3302 ¥
|
3,268
¥
|
Volume |
1 841 200 |
1 595 800 |
1 492 900 |
1 783 700 |
1 222 400 |
Change |
-0.18%
|
-0.96%
|
-0.12%
|
+0.43%
|
-1.03%
|
Opening |
3,327.00 |
3,306.00 |
3,280.00 |
3,299.00 |
3,293
|
High |
3,349.00 |
3,320.00 |
3,308.00 |
3,310.00 |
3,296
|
Low |
3,304.00 |
3,289.00 |
3,271.00 |
3,285.00 |
3,267
|
Estimated daily volume
1 222 400
Avg. Volume 20 sessions
2 224 593
Avg. Volume 20 sessions JPY
7 269 969 924.00
Avg. Volume 20 sessions USD
46 033 449.56
Record volume 1
21 049 800
Record volume 2
16 496 100
Record volume 3
15 341 800
Capital turnover ratio
0.00
Capitalization (JPY)
2 834 727 541 219
Capitalization (USD)
17 949 494 791
Net sales (JPY)
9 553 557 000 000
Net sales (USD)
60 493 122 924
Number of employees
400 000
Sales / Employee (JPY)
23 883 893
Sales / Employee (USD)
151 233
Free-Float capitalization (JPY)
2 489 976 498 219
Free-Float capitalization (USD)
15 766 531 187
Average Daily Capital Traded
0.26%
Moving average 5 days
3 301.50
Moving average 20 days
3 357.35
Moving average 50 days
3 488.50
Moving average 100 days
3 404.53
Price spread / (MMA5) +1.03% Price spread / (MMA20) +2.73% Price spread / (MMA50) +6.75% Price spread / (MMA100) +4.18% e6c96ce599dbaa61febd0d77.1_zPTq1jr1TO43a2wG1efa78fcLZN-vLYkM6tsIQD1g.hMSkEfcHgh6W0kT0jRUWSuCfGoysfYy5FhRK_LsmfCCzv5cUyA_qIpeNTg Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,268
|
251,500 |
1,222,400 |
01:59:58 |
3,267
|
300 |
970,900 |
01:59:58 |
3,267
|
400 |
970,600 |
01:59:57 |
3,269
|
100 |
970,200 |
01:59:56 |
3,267
|
100 |
970,100 |
01:59:56 |
3,268
|
200 |
970,000 |
01:59:56 |
3,268
|
200 |
969,800 |
01:59:56 |
3,268
|
100 |
969,600 |
01:59:56 |
3,267
|
300 |
969,500 |
01:59:50 |
3,268
|
100 |
969,200 |
More charts
|