AEC SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 THB | +3.31% |
|
-16.67% | -44.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 2.86 ฿ | 2.72 ฿ | 2.68 ฿ | 2.42 ฿ | 2.5 ฿ | 2.5 ฿ |
| Volume | 7 154 600 | 7 732 778 | 5 843 295 | 25 870 060 | 34 277 680 | 34 277 680 |
| Change | -0.69% | -4.90% | -1.47% | -9.70% | +3.31% | +3.31% |
| Opening | 2.90 | 2.88 | 2.74 | 2.70 | 2.54 | 2.54 |
| High | 2.90 | 2.88 | 2.84 | 2.70 | 2.66 | 2.66 |
| Low | 2.82 | 2.72 | 2.68 | 2.30 | 2.44 | 2.44 |
Performance
| 1 day | +3.31% | ||
| 1 week | -16.67% | ||
| Current month | -20.38% | ||
| 1 month | -28.98% | ||
| 3 months | -39.61% | ||
| 6 months | -45.41% | ||
| Current year | -44.69% | ||
| 1 year | -69.88% | ||
| 3 years | -50.00% | ||
| 5 years | -3.85% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
34 277 680
Avg. Volume 20 sessions
11 506 844
Avg. Volume 20 sessions THB
28 767 110.00
Avg. Volume 20 sessions USD
795 324.29
Record volume 1
141 288 000
Record volume 2
134 112 139
Record volume 3
119 773 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 150 435 563
Capitalization (USD)
335 923 092
Net sales (THB)
-101 011 867
Net sales (USD)
-2 792 675
Number of employees
163
Sales / Employee (THB)
-619 705
Sales / Employee (USD)
-17 133
Free-Float
32.57 %
Free-Float capitalization (THB)
4 155 065 797
Free-Float capitalization (USD)
114 875 104
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.30
2.90
1 month
2.303.48
Current year
2.305.15
1 year
2.309.55
3 years
2.3023.00
5 years
0.4523.00
10 years
0.4523.00
Indicators
Moving average 5 days
2.64
Moving average 20 days
3.00
Moving average 50 days
3.45
Moving average 100 days
3.93
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+57.20%
STIM
RSI 9 days
22.01
RSI 14 days
25.32
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -16.67% | -44.69% | -69.88% | 336M | ||
| +0.87% | -1.08% | -8.69% | -20.27% | 27.78B | ||
| +0.07% | +0.22% | -7.66% | -10.78% | 15.76B | ||
| 0.00% | +10.95% | +10.41% | -1.94% | 14.19B | ||
| -0.12% | +2.29% | +46.99% | +62.76% | 13.07B | ||
| -0.16% | +1.74% | -15.94% | +37.31% | 12.04B | ||
| 0.00% | -0.12% | -4.48% | -21.60% | 9.02B | ||
| -0.98% | -0.59% | -15.40% | -2.93% | 6.9B | ||
| -2.99% | +3.36% | +12.18% | +10.07% | 6.41B | ||
| -0.16% | -0.79% | -6.68% | -18.10% | 5.6B | ||
| -0.85% | -3.59% | +9.58% | +2.50% | 4.36B | ||
| -0.59% | -2.31% | -6.94% | -8.15% | 4.34B | ||
| -2.47% | -0.54% | +2.60% | -9.66% | 4.33B | ||
| +0.18% | -3.88% | -24.50% | -19.55% | 4.25B | ||
| -0.13% | -0.80% | -7.25% | -17.00% | 4.15B | ||
| -0.62% | -0.37% | +1.25% | -6.05% | 4.15B | ||
| Average | -0.29% | -2.04% | -3.70% | -5.83% | ||
| Weighted average by Cap. | -0.17% | -0.77% | -0.14% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.69% | ||
| 2023 | -66.02% | ||
| 2022 | -31.44% | ||
| 2021 | +2,182.35% | ||
| 2020 | -48.48% | ||
| 2019 | -32.65% | ||
| 2018 | -15.52% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | -71.92% | ||
| 2014 | -32.41% | ||
| 2013 | +58.82% | ||
| 2012 | +88.89% | ||
| 2011 | +40.63% | ||
| 2010 | -12.33% | ||
| 2009 | +11.45% | ||
| 2008 | -53.63% | ||
| 2007 | -21.53% | ||
| 2006 | -2.04% | ||
| 2005 | -10.37% | ||
| 2004 | -50.60% | ||
| 2003 | +27.69% | ||
| 2002 | -0.76% | ||
| 2001 | +63.75% |
- Stock Market
- Equities
- BYD Stock
- Quotes AEC Securities