AE MULTI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | -3.70% |
|
0.00% | -13.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.13 RM | 0.125 RM | 0.135 RM | 0.13 RM |
| Volume | 104 500 | 180 600 | 64 300 | 120 400 | 110 500 |
| Change | +3.85% | -3.70% | -3.85% | +8.00% | -3.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | -13.33% | ||
| 1 year | -13.33% | ||
| 3 years | -82.67% | ||
| 5 years | -87.62% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
110 500
Avg. Volume 20 sessions
91 993
Avg. Volume 20 sessions MYR
11 959.09
Avg. Volume 20 sessions USD
2 509.78
Record volume 1
26 316 019
Record volume 2
14 951 999
Record volume 3
13 487 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
28 107 798
Capitalization (USD)
5 898 815
Net sales (MYR)
109 311 256
Net sales (USD)
22 940 497
Free-Float
44 %
Free-Float capitalization (MYR)
12 367 003
Free-Float capitalization (USD)
2 595 389
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.100.20
1 year
0.100.25
3 years
0.100.80
5 years
0.102.35
10 years
0.102.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
47.95
RSI 14 days
47.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -13.33% | -13.33% | 5.9M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.05% | +8.22% | +0.22% | +19.83% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -40.00% | ||
| 2022 | -16.67% | ||
| 2021 | -76.92% | ||
| 2020 | +18.18% | ||
| 2019 | 0.00% | ||
| 2018 | -26.67% | ||
| 2017 | +3.45% | ||
| 2016 | +11.54% | ||
| 2015 | -7.14% | ||
| 2014 | -31.71% | ||
| 2013 | -4.65% | ||
| 2012 | -32.81% | ||
| 2011 | +4.92% | ||
| 2010 | -27.38% | ||
| 2009 | +394.12% | ||
| 2008 | -71.19% | ||
| 2007 | -21.33% | ||
| 2006 | +47.06% | ||
| 2005 | -61.36% | ||
| 2004 | -59.51% | ||
| 2003 | +58.25% | ||
| 2002 | -24.26% |
- Stock Market
- Equities
- AEM Stock
- Quotes AE Multi Holdings
