ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 THB | 0.00% |
|
-6.19% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.36 ฿ | 4.28 ฿ | 4.26 ฿ | 4.24 ฿ | 4.24 ฿ |
| Volume | 12 735 080 | 5 076 387 | 5 506 650 | 12 536 960 | 4 870 514 |
| Change | -3.11% | -1.83% | -0.47% | -0.47% | 0.00% |
| Opening | 4.54 | 4.34 | 4.30 | 4.28 | 4.24 |
| High | 4.58 | 4.38 | 4.38 | 4.28 | 4.30 |
| Low | 4.34 | 4.26 | 4.24 | 4.04 | 4.20 |
Performance
| 1 week | -6.19% | ||
| Current month | -4.07% | ||
| 1 month | -1.85% | ||
| 3 months | -2.75% |
Volumes
marketsDaily volume
4 870 514
Avg. Volume 20 sessions
9 611 188
Avg. Volume 20 sessions THB
40 751 437.12
Avg. Volume 20 sessions USD
1 110 109.90
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (THB)
2 631 407 217
Capitalization (USD)
71 682 164
Net sales (THB)
13 518 706 320
Net sales (USD)
368 263 079
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
218 165
Free-Float
20.67 %
Free-Float capitalization (THB)
543 783 697
Free-Float capitalization (USD)
14 813 212
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.04
4.58
1 month
4.044.86
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.43
Moving average 50 days
4.30
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.42%
STIM
RSI 9 days
38.94
RSI 14 days
44.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.19% | - | - | 71.68M | ||
| -0.42% | +12.68% | +94.14% | +199.01% | 106B | ||
| -1.39% | -0.17% | +20.44% | +16.90% | 35.96B | ||
| -1.65% | +2.73% | +26.50% | +22.25% | 28.38B | ||
| -2.54% | -0.22% | +20.21% | +59.60% | 22.26B | ||
| -0.33% | +12.52% | +10.26% | +42.99% | 19.2B | ||
| -0.02% | -4.07% | +9.38% | +72.21% | 15.14B | ||
| +1.99% | +6.56% | +4.60% | +64.63% | 11.5B | ||
| -1.32% | +0.97% | +21.83% | +35.48% | 11.35B | ||
| +0.45% | +4.69% | +13.08% | +42.22% | 9.83B | ||
| +3.00% | +6.67% | +37.46% | +55.64% | 9.57B | ||
| -3.65% | +1.69% | +3.75% | -32.97% | 8.58B | ||
| +5.11% | +7.56% | +119.91% | +190.77% | 8.32B | ||
| 0.00% | +1.44% | -9.40% | -0.93% | 7.52B | ||
| -0.84% | +2.88% | +14.74% | +41.18% | 6.67B | ||
| -0.63% | +1.45% | +18.23% | +24.55% | 6.21B | ||
| Average | -0.14% | +2.75% | +27.01% | +55.57% | ||
| Weighted average by Cap. | -0.53% | +6.65% | +46.34% | +95.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
