ADVERTIGO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 PLN | +2.35% |
|
-3.87% | +4.19% |
| 05-08 | Advertigo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Advertigo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.362 zł | 0.346 zł | 0.34 zł | 0.348 zł |
| Volume | 1 511 | 11 064 | 3 037 | 6 142 |
| Change | +∞% | -4.42% | -1.73% | +2.35% |
| Opening | 0.30 | 0.30 | 0.32 | 0.33 |
| High | 0.36 | 0.35 | 0.34 | 0.35 |
| Low | 0.30 | 0.30 | 0.32 | 0.33 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.87% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +1.16% | ||
| 6 months | +12.26% | ||
| Current year | +4.19% | ||
| 1 year | +8.75% | ||
| 3 years | -51.67% | ||
| 5 years | +148.57% | ||
| 10 years | +248.00% |
Volumes
marketsDaily volume
6 142
Avg. Volume 20 sessions
6 767
Avg. Volume 20 sessions PLN
2 354.92
Avg. Volume 20 sessions USD
600.15
Record volume 1
1 209 656
Record volume 2
529 831
Record volume 3
423 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 299 473
Capitalization (USD)
2 624 800
Net sales (PLN)
1 500
Net sales (USD)
382
Free-Float
15.86 %
Free-Float capitalization (PLN)
1 633 179
Free-Float capitalization (USD)
416 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.35
1 month
0.300.38
Current year
0.290.40
1 year
0.250.40
3 years
0.250.77
5 years
0.072.28
10 years
0.062.28
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
47.55
RSI 14 days
48.56
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.87% | +4.19% | +8.75% | 2.62M | ||
| +1.15% | +0.28% | -1.68% | +17.47% | 7.98B | ||
| -0.78% | -8.16% | +3.90% | +47.93% | 6.55B | ||
| -1.73% | -3.31% | +19.14% | +9.08% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -19.14% | 3.8B | ||
| +1.62% | +2.82% | +19.15% | +3.79% | 3.29B | ||
| +1.33% | +1.33% | +27.63% | -3.99% | 3.18B | ||
| +1.88% | +3.35% | +12.99% | +4.48% | 2.73B | ||
| +1.67% | +2.99% | +31.29% | +54.28% | 1.83B | ||
| +0.75% | +0.22% | +3.77% | -45.73% | 1.63B | ||
| +1.54% | +2.46% | +6.04% | -19.06% | 1.3B | ||
| +3.88% | +9.97% | +7.91% | +5.93% | 1.28B | ||
| +0.66% | +8.93% | +29.79% | +48.60% | 636M | ||
| +0.27% | +1.35% | +63.48% | +69.37% | 522M | ||
| +1.02% | +3.12% | +19.28% | +38.46% | 446M | ||
| +1.44% | -0.71% | -24.33% | -17.08% | 422M | ||
| Average | +1.02% | -0.16% | +15.27% | +12.70% | ||
| Weighted average by Cap. | +0.54% | -1.69% | +12.42% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +1.21% | ||
| 2022 | -0.60% | ||
| 2021 | -69.82% | ||
| 2020 | +685.71% | ||
| 2019 | +16.67% | ||
| 2018 | -42.86% | ||
| 2017 | +90.91% | ||
| 2016 | +57.14% | ||
| 2015 | -12.50% | ||
| 2014 | -27.27% | ||
| 2013 | -21.43% | ||
| 2012 | -44.00% | ||
| 2011 | +47.06% |
- Stock Market
- Equities
- AVE Stock
- Quotes Advertigo S.A.
