ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +4.76% |
|
+2.33% | +66.04% |
| 04-26 | Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp | MT |
| 04-26 | Transcript : Silvercorp Metals Inc., Adventus Mining Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.4 $ | 0.42 $ | 0.44 $ |
| Volume | 879 451 | 412 960 | 442 300 | 14 535 334 |
| Change | -1.18% | -4.76% | +5.00% | +4.76% |
| Opening | 0.41 | 0.42 | 0.41 | 0.46 |
| High | 0.44 | 0.42 | 0.42 | 0.47 |
| Low | 0.41 | 0.40 | 0.41 | 0.43 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.33% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +62.96% | ||
| 6 months | +83.33% | ||
| Current year | +66.04% | ||
| 1 year | +17.33% | ||
| 3 years | -59.45% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
14 535 334
Estimated daily volume
14 535 334
Avg. Volume 20 sessions
1 657 894
Daily volume ratio
8.77
Avg. Volume 20 sessions CAD
729 473.36
Avg. Volume 20 sessions USD
534 120.39
Record volume 1
14 535 334
Record volume 2
4 500 354
Record volume 3
1 756 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
122 835 669
Capitalization (USD)
122 835 669
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
78 025 319
Free-Float capitalization (USD)
106 545 133
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.40
0.47
1 month
0.310.47
Current year
0.220.47
1 year
0.220.47
3 years
0.221.28
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-27.77%
Price spread / (MMA100)
-32.57%
STIM
RSI 9 days
61.14
RSI 14 days
63.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +2.33% | +66.04% | +17.33% | 123M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.32% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.32% | -0.56% | +0.03% | +2.55% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.68% | +24.26% | +36.20% | +13.23% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.66% | +3.60% | +33.46% | +34.64% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.43% | +4.55% | +54.07% | +41.71% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.19% | +3.41% | +22.06% | +19.63% | ||
| Weighted average by Cap. | +0.83% | +1.82% | +6.04% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da206cfee1.KtNztxP6eHPuQEQNQ3zE_jL5w_0_f5ekGN9AXTXBn68.Qr04hGWYHRymFxRvMiytuHuSiIxpBtTHQe0WMAWwrex8mkH-UpgTI4oJNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 0.44 | 1,000 | 14,526,500 |
| 15:59:43 | 0.44 | 1,000 | 14,525,500 |
| 15:59:43 | 0.44 | 1,000 | 14,524,500 |
| 15:59:43 | 0.44 | 500 | 14,523,500 |
| 15:59:43 | 0.44 | 2,500 | 14,523,000 |
| 15:59:43 | 0.44 | 1,000 | 14,520,500 |
| 15:59:43 | 0.44 | 1,000 | 14,519,500 |
| 15:59:43 | 0.44 | 500 | 14,518,500 |
| 15:59:43 | 0.44 | 2,500 | 14,518,000 |
| 15:59:42 | 0.44 | 1,000 | 14,515,500 |
Monthly variations
Annual change
| 2024 | +66.04% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
