ADVANTEX MARKETING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | |
|---|---|
| Last | 0.005 $ |
| Volume | 2 333 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 years | -96.67% | ||
| 5 years | -96.67% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
2 333
Estimated daily volume
2 333
Avg. Volume 20 sessions
1 458
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
7.29
Avg. Volume 20 sessions USD
5.33
Record volume 1
1 917 992
Record volume 2
951 056
Record volume 3
914 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 325 765
Capitalization (USD)
969 532
Net sales (CAD)
2 110 719
Net sales (USD)
1 543 569
Free-Float
34.15 %
Free-Float capitalization (CAD)
453 486
Free-Float capitalization (USD)
331 634
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.06
5 years
0.000.15
10 years
0.001.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-46.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
43.37
RSI 14 days
45.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 970K | ||
| +0.03% | +0.49% | -2.89% | -2.96% | 52.75B | ||
| -0.24% | -0.31% | -6.12% | +2.77% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +0.03% | +3.80% | +33.77% | +33.85% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.12% | 18.95B | ||
| +0.97% | +0.15% | +14.00% | +22.90% | 14.34B | ||
| +0.66% | +1.67% | +42.85% | +66.83% | 13.13B | ||
| +0.30% | +4.03% | +22.01% | +44.31% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -20.74% | 6.99B | ||
| +1.49% | +3.63% | +126.52% | +391.47% | 6.75B | ||
| -1.71% | -3.02% | +31.41% | +74.87% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.99% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +60.41% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +13.36% | 4.77B | ||
| +1.50% | -0.07% | +10.28% | -11.23% | 4.45B | ||
| Average | +0.69% | +1.14% | +21.03% | +48.40% | ||
| Weighted average by Cap. | +0.81% | +1.39% | +18.86% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.wSPhZyQUTlvaXSuX2N_cVnbNfb4TUKenbcCuIfc57ws.hmCOM3B4ODiMD2n2me2kJDr-FsskD_D1ArTZT8RV3H-MWdM9dX12F68CRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -96.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | -.--% | ||
| 2015 | -85.71% | ||
| 2011 | -.--% | ||
| 2010 | +40.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -33.33% | ||
| 2006 | +7.14% | ||
| 2005 | -12.50% | ||
| 2004 | -52.94% | ||
| 2003 | -8.11% | ||
| 2002 | -51.95% | ||
| 2001 | -57.22% | ||
| 2000 | -.--% | ||
| 1999 | +350.00% | ||
| 1998 | -39.39% | ||
| 1997 | -26.67% | ||
| 1996 | -32.84% | ||
| 1995 | +71.79% | ||
| 1994 | -48.00% |
- Stock Market
- Equities
- ADX Stock
- Quotes Advantex Marketing International Inc.
