ADVANCETEK ENTERPRISE CO.,LTD. Quotes Advancetek Enterprise Co.,Ltd.
Equities
1442
TW0001442002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 TWD | +2.00% |
|
+12.27% | +58.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 55.1 NT$ | 56.9 NT$ | 60.1 NT$ | 61.3 NT$ |
| Volume | 4 116 149 | 2 715 472 | 3 094 496 | 6 158 579 | 4 919 312 |
| Change | +2.75% | -1.78% | +3.27% | +5.62% | +2.00% |
| Opening | 56.50 | 56.20 | 56.30 | 57.40 | 60.70 |
| High | 57.20 | 56.30 | 58.20 | 60.20 | 61.30 |
| Low | 55.00 | 55.00 | 56.30 | 57.40 | 59.80 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.27% | ||
| Current month | +5.87% | ||
| 1 month | +21.63% | ||
| 3 months | +61.96% | ||
| 6 months | +61.53% | ||
| Current year | +58.81% | ||
| 1 year | +90.67% | ||
| 3 years | +267.07% | ||
| 5 years | +291.69% | ||
| 10 years | +108.23% |
Volumes
marketsDaily volume
4 919 312
Avg. Volume 20 sessions
5 334 207
Avg. Volume 20 sessions TWD
326 986 889.10
Avg. Volume 20 sessions USD
10 141 498.37
Record volume 1
25 658 944
Record volume 2
20 660 680
Record volume 3
18 072 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
22 477 662 196
Capitalization (USD)
697 144 693
Net sales (TWD)
5 235 455 000
Net sales (USD)
162 377 637
Number of employees
44
Sales / Employee (TWD)
118 987 614
Sales / Employee (USD)
3 690 401
Free-Float
59.5 %
Free-Float capitalization (TWD)
13 374 491 349
Free-Float capitalization (USD)
414 809 849
Average Daily Capital Traded
1.45%
Highs and lows
1 week
55.00
61.30
1 month
49.3563.00
Current year
36.1063.00
1 year
31.4563.00
3 years
16.8063.00
5 years
13.6063.00
10 years
12.7363.00
Indicators
Moving average 5 days
57.90
Moving average 20 days
56.50
Moving average 50 days
48.66
Moving average 100 days
43.13
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-29.64%
STIM
RSI 9 days
68.43
RSI 14 days
69.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.27% | +58.81% | +90.67% | 697M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +1.85% | -5.40% | -2.65% | +29.58% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +2.09% | +5.16% | +16.62% | +27.15% | ||
| Weighted average by Cap. | +1.86% | +3.82% | +14.55% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.81% | ||
| 2023 | +10.92% | ||
| 2022 | +51.30% | ||
| 2021 | +28.13% | ||
| 2020 | -9.34% | ||
| 2019 | +27.74% | ||
| 2018 | -17.11% | ||
| 2017 | +16.15% | ||
| 2016 | +12.87% | ||
| 2015 | -28.13% | ||
| 2014 | -34.52% | ||
| 2013 | +47.48% | ||
| 2012 | +8.04% | ||
| 2011 | -9.77% | ||
| 2010 | +50.72% | ||
| 2009 | +74.95% | ||
| 2008 | -58.04% | ||
| 2007 | -0.81% | ||
| 2006 | +46.67% | ||
| 2005 | -17.00% | ||
| 2004 | +98.54% | ||
| 2003 | +105.53% | ||
| 2002 | +219.12% | ||
| 2001 | -34.62% | ||
| 2000 | -64.14% | ||
| 1999 | -90.43% | ||
| 1998 | -41.69% | ||
| 1997 | +122.69% | ||
| 1996 | +11.21% | ||
| 1995 | -24.11% | ||
| 1994 | +47.39% | ||
| 1993 | +96.58% | ||
| 1992 | -54.94% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Advancetek Enterprise Co.,Ltd.
