ADVANCED POWER ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 TWD | +0.73% |
|
0.00% | -14.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 83.5 NT$ | 83.1 NT$ | 83.7 NT$ | 82.7 NT$ | 83.3 NT$ |
| Volume | 352 035 | 375 637 | 291 289 | 172 180 | 240 572 |
| Change | +0.24% | -0.48% | +0.72% | -1.19% | +0.73% |
| Opening | 83.20 | 84.20 | 83.10 | 83.70 | 83.30 |
| High | 84.20 | 84.90 | 84.00 | 83.80 | 83.70 |
| Low | 82.70 | 83.00 | 82.10 | 82.60 | 83.00 |
Performance
| 1 day | +0.73% | ||
| Current month | +1.71% | ||
| 1 month | -2.69% | ||
| 3 months | -4.69% | ||
| 6 months | -1.65% | ||
| Current year | -14.65% | ||
| 1 year | -17.11% | ||
| 3 years | +44.12% | ||
| 5 years | +224.76% | ||
| 10 years | +38.19% |
Volumes
marketsDaily volume
240 572
Avg. Volume 20 sessions
324 290
Avg. Volume 20 sessions TWD
27 013 357.00
Avg. Volume 20 sessions USD
837 035.88
Record volume 1
216 716 872
Record volume 2
185 757 318
Record volume 3
123 838 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 703 731 976
Capitalization (USD)
300 679 839
Net sales (TWD)
2 851 162 000
Net sales (USD)
88 346 106
Free-Float
58.69 %
Free-Float capitalization (TWD)
5 733 112 167
Free-Float capitalization (USD)
177 646 214
Average Daily Capital Traded
0.28%
Highs and lows
1 week
82.10
84.90
1 month
77.8084.90
Current year
77.8098.50
1 year
77.80113.50
3 years
52.10148.00
5 years
14.90148.00
10 years
14.90148.00
Indicators
Moving average 5 days
83.26
Moving average 20 days
81.77
Moving average 50 days
84.26
Moving average 100 days
88.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
54.06
RSI 14 days
50.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | 0.00% | -14.65% | -17.11% | 301M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.42% | +2.32% | +19.50% | +64.20% | ||
| Weighted average by Cap. | +0.13% | +0.37% | +50.92% | +142.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -6.15% | ||
| 2022 | -8.77% | ||
| 2021 | +115.50% | ||
| 2020 | +75.75% | ||
| 2019 | -2.75% | ||
| 2018 | -2.37% | ||
| 2017 | +44.42% | ||
| 2016 | -20.61% | ||
| 2015 | -47.55% | ||
| 2014 | -7.78% | ||
| 2013 | +148.31% | ||
| 2012 | -2.82% | ||
| 2011 | -64.38% | ||
| 2010 | -27.88% | ||
| 2009 | +210.55% | ||
| 2008 | -61.14% | ||
| 2007 | -2.58% | ||
| 2006 | +4.00% | ||
| 2005 | +156.36% | ||
| 2004 | -52.56% | ||
| 2003 | +95.92% |
- Stock Market
- Equities
- 8261 Stock
- Quotes Advanced Power Electronics Co., Ltd.