ADVANCED NANO PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,900 KRW | -0.63% |
|
-2.89% | -8.04% |
| 03-15 | Advanced Nano Products Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Yellen says Biden tax credits boost clean energy investment in coal country | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 112100 ₩ | 111800 ₩ | 108400 ₩ | 111600 ₩ | 110900 ₩ | 110,900 ₩ |
| Volume | 53 500 | 37 849 | 69 455 | 71 827 | 72 471 | 72 471 |
| Change | -1.84% | -0.27% | -3.04% | +2.95% | -0.63% | -0.63% |
| Opening | 113,300.00 | 112,900.00 | 111,700.00 | 109,300.00 | 112,500.00 | 112,500 |
| High | 114,000.00 | 113,600.00 | 112,500.00 | 113,000.00 | 113,200.00 | 113,200 |
| Low | 112,000.00 | 111,200.00 | 108,400.00 | 108,500.00 | 110,000.00 | 110,000 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.89% | ||
| Current month | -5.54% | ||
| 1 month | -3.40% | ||
| 3 months | +4.03% | ||
| 6 months | -8.42% | ||
| Current year | -8.04% | ||
| 1 year | -12.95% | ||
| 3 years | +294.66% | ||
| 5 years | +504.36% | ||
| 10 years | +574.85% |
Volumes
marketsDaily volume
72 471
Avg. Volume 20 sessions
71 480
Avg. Volume 20 sessions KRW
7 927 132 000.00
Avg. Volume 20 sessions USD
5 881 931.94
Record volume 1
6 214 769
Record volume 2
5 313 740
Record volume 3
3 678 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 329 398 765 499
Capitalization (USD)
986 413 884
Net sales (KRW)
83
Net sales (USD)
0
Number of employees
220
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
73.91 %
Free-Float capitalization (KRW)
1 001 791 727 425
Free-Float capitalization (USD)
743 329 462
Average Daily Capital Traded
0.6%
Highs and lows
1 week
108 400.00
113 600.00
1 month
108 400.00122 000.00
Current year
94 200.00157 800.00
1 year
94 200.00213 000.00
3 years
27 500.00213 000.00
5 years
7 270.00213 000.00
10 years
7 270.00213 000.00
Indicators
Moving average 5 days
110 960.00
Moving average 20 days
114 445.00
Moving average 50 days
125 036.00
Moving average 100 days
119 560.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
39.03
RSI 14 days
39.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.89% | -8.04% | -12.95% | 986M | ||
| -0.13% | -0.25% | +17.29% | +33.89% | 66.52B | ||
| -0.71% | +1.96% | +2.81% | +12.20% | 50.34B | ||
| -0.12% | +0.66% | +17.88% | +29.76% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | +0.33% | +11.82% | +4.96% | 19.97B | ||
| -1.84% | -4.65% | +0.19% | +47.95% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -3.32% | +0.91% | -7.20% | 15.53B | ||
| +1.27% | -0.97% | -10.58% | -36.59% | 14.99B | ||
| -0.02% | +0.57% | -20.34% | -34.62% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -1.03% | +9.41% | +3.05% | 10.49B | ||
| -2.70% | -2.30% | -5.92% | -29.99% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -0.36% | -0.50% | +3.68% | +3.91% | ||
| Weighted average by Cap. | -0.38% | +0.06% | +7.59% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +55.61% | ||
| 2022 | +12.81% | ||
| 2021 | +81.51% | ||
| 2020 | +126.65% | ||
| 2019 | +9.15% | ||
| 2018 | -10.53% | ||
| 2017 | +12.50% | ||
| 2016 | -36.67% | ||
| 2015 | +126.42% | ||
| 2014 | -5.36% | ||
| 2013 | +10.89% | ||
| 2012 | -23.29% | ||
| 2011 | +32.11% |
- Stock Market
- Equities
- A121600 Stock
- Quotes Advanced Nano Products Co., Ltd.