Quotes Advanced Micro-Fabrication Equipment Inc. China
Equities
688012
CNE100003MM9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.00 CNY | -3.80% |
|
-1.67% | +35.67% |
| 04-30 | Jefferies Adjusts Advanced Micro-Fabrication Equipment China's Price Target to 415 Yuan from 368 Yuan, Keeps at Buy | MT |
| 04-28 | AMEC's Q1 Profit Surges 197% on Gains from Stake Sale | MT |
Quotes 5-day view: Advanced Micro-Fabrication Equipment Inc. China
End-of-day quote Shanghai S.E.| 2026-04-30 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|
| Last | 376.30 ¥ | 383.30 ¥ | 384.60 ¥ | 370.00 ¥ |
| Volume | 19,165,380 | 23,789,150 | 17,007,960 | 17,541,010 |
| Change | - | +1.86% | +0.34% | -3.80% |
| Opening | 360.00 ¥ | 400.00 ¥ | 390.00 ¥ | 380.00 ¥ |
| High | 379.00 ¥ | 412.22 ¥ | 393.00 ¥ | 386.76 ¥ |
| Low | 355.55 ¥ | 381.20 ¥ | 377.27 ¥ | 366.64 ¥ |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +15.16% | ||
| 3 months | +5.08% | ||
| 6 months | +19.69% | ||
| Current year | +35.67% | ||
| 1 year | +103.63% | ||
| 3 years | +120.50% | ||
| 5 years | +239.76% |
Volumes
marketsDaily volume
17,541,010
Avg. Volume 20 sessions
16,193,255
Avg. Volume 20 sessions CNY
5,991,504,350
Avg. Volume 20 sessions USD
881,104,638.21
Record volume 1
42,813,700
Record volume 2
38,671,780
Record volume 3
37,498,040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
231,959,589,703
Capitalization (USD)
34,109,196,339
Net sales (CNY)
12,384,638,300
Net sales (USD)
1,821,136,431
Number of employees
2,963
Sales / Employee (CNY)
4,179,763
Sales / Employee (USD)
614,626
Free-Float
66.98 %
Free-Float capitalization (CNY)
154,248,073,082
Free-Float capitalization (USD)
22,681,872,374
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
374.79
Moving average 20 days
336.3
Moving average 50 days
327.62
Moving average 100 days
323.45
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-12.58%
RSI 9 days
66.15
RSI 14 days
64.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -1.67% | +103.63% | +120.50% | 34.11B | |
| +6.04% | +11.92% | +179.83% | +282.50% | 346B | |
| -2.06% | +0.71% | +65.60% | +142.40% | 57.64B | |
| -2.08% | +3.81% | +141.78% | +358.72% | 51.94B | |
| +2.72% | +6.21% | +96.04% | +161.51% | 50.76B | |
| +4.50% | +14.19% | +103.74% | +36.68% | 40.65B | |
| -0.76% | +5.98% | +403.88% | +1,718.18% | 25.32B | |
| +2.39% | +5.50% | +141.71% | +205.74% | 24.31B | |
| -3.44% | +4.06% | +196.79% | +170.47% | 19.16B | |
| -3.18% | +2.84% | +392.34% | +379.64% | 12.81B | |
| Average | +0.03% | +6.71% | +182.53% | +357.63% | 66.23B | |
| Weighted average by Cap. | +3.00% | +9.25% | +163.65% | +294.28% |
Historical Quotes: Advanced Micro-Fabrication Equipment Inc. China
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 366.64 |  | 412.22 |
| 1 month | 303.88 | | 412.22 |
| Current year | 277.99 | | 412.22 |
| 1 year | 164.88 | | 412.22 |
| 3 years | 104.92 | | 412.22 |
| 5 years | 76.7 | | 412.22 |
| 10 years | 60.08 | | 412.22 |
Monthly variations
Annual variations
| 2026 | +35.67% | ||
| 2025 | +44.17% | ||
| 2024 | +23.15% | ||
| 2023 | +56.72% | ||
| 2022 | -22.58% | ||
| 2021 | -19.66% | ||
| 2020 | +70.55% | ||
| 2019 | +14.03% |
- Stock Market
- Equities
- 688012 Stock
- Quotes Advanced Micro-Fabrication Equipment Inc. China
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition