ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA Quotes Advanced Micro-Fabrication Equipment Inc. China
Equities
688012
CNE100003MM9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 CNY | -0.54% |
|
+0.89% | -12.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.49 ¥ | 134.3 ¥ | 135.52 ¥ | 135.78 ¥ | 135.04 ¥ |
| Volume | 4 269 669 | 3 313 518 | 4 330 111 | 4 305 118 | 11 140 580 |
| Change | +0.48% | -0.14% | +0.91% | +0.19% | -0.54% |
| Opening | 133.03 | 135.28 | 134.98 | 135.50 | 133.51 |
| High | 136.66 | 135.49 | 136.50 | 136.88 | 136.92 |
| Low | 131.16 | 133.20 | 134.26 | 134.39 | 130.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.89% | ||
| Current month | -9.55% | ||
| 1 month | -11.62% | ||
| 3 months | +6.75% | ||
| 6 months | -18.03% | ||
| Current year | -12.08% | ||
| 1 year | -23.05% | ||
| 3 years | +14.78% |
Volumes
marketsDaily volume
11 140 580
Avg. Volume 20 sessions
5 429 678
Avg. Volume 20 sessions CNY
733 223 717.12
Avg. Volume 20 sessions USD
101 191 471.98
Record volume 1
36 524 680
Record volume 2
29 252 790
Record volume 3
25 670 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
83 728 963 553
Capitalization (USD)
11 555 350 531
Net sales (CNY)
6 263 513 600
Net sales (USD)
864 421 248
Number of employees
1 722
Sales / Employee (CNY)
3 637 348
Sales / Employee (USD)
501 987
Free-Float
64.63 %
Free-Float capitalization (CNY)
54 117 961 859
Free-Float capitalization (USD)
7 468 765 798
Average Daily Capital Traded
0.88%
Highs and lows
1 week
130.61
136.92
1 month
130.61153.80
Current year
104.92163.07
1 year
104.92185.50
3 years
76.70234.97
5 years
60.08298.00
10 years
60.08298.00
Indicators
Moving average 5 days
135.03
Moving average 20 days
142.36
Moving average 50 days
143.11
Moving average 100 days
143.85
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
33.80
RSI 14 days
37.98
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| +5.04% | +0.63% | +56.64% | +171.54% | 2.11B | ||
| Average | +1.92% | +2.86% | +19.63% | +83.83% | ||
| Weighted average by Cap. | +2.46% | +3.14% | +23.12% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | +56.72% | ||
| 2022 | -22.58% | ||
| 2021 | -19.66% | ||
| 2020 | +70.55% | ||
| 2019 | +14.03% |
- Stock Market
- Equities
- 688012 Stock
- Quotes Advanced Micro-Fabrication Equipment Inc. China
