ADVANCED INTERNATIONAL MULTITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 TWD | +0.60% |
|
+5.43% | +14.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 80.1 NT$ | 83.5 NT$ | 82.2 NT$ | 83 NT$ | 83.5 NT$ |
| Volume | 1 416 831 | 2 899 690 | 1 186 810 | 488 026 | 620 035 |
| Change | +1.14% | +4.24% | -1.56% | +0.97% | +0.60% |
| Opening | 79.00 | 81.50 | 84.10 | 83.00 | 83.50 |
| High | 81.60 | 83.90 | 84.90 | 83.00 | 83.60 |
| Low | 79.00 | 80.60 | 81.90 | 81.90 | 82.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.43% | ||
| Current month | +11.19% | ||
| 1 month | +11.78% | ||
| 3 months | +19.12% | ||
| 6 months | +20.49% | ||
| Current year | +14.70% | ||
| 1 year | +5.30% | ||
| 3 years | +30.47% | ||
| 5 years | +86.18% | ||
| 10 years | +183.53% |
Volumes
marketsDaily volume
620 035
Avg. Volume 20 sessions
821 716
Avg. Volume 20 sessions TWD
68 613 286.00
Avg. Volume 20 sessions USD
2 140 665.91
Record volume 1
20 806 030
Record volume 2
18 338 660
Record volume 3
15 599 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 311 243 309
Capitalization (USD)
352 899 480
Net sales (TWD)
14 299 849 000
Net sales (USD)
446 140 989
Free-Float
69.66 %
Free-Float capitalization (TWD)
8 030 544 420
Free-Float capitalization (USD)
250 544 955
Average Daily Capital Traded
0.61%
Highs and lows
1 week
80.60
84.90
1 month
74.1084.90
Current year
69.1084.90
1 year
62.1085.60
3 years
57.60119.00
5 years
27.40119.00
10 years
15.45119.00
Indicators
Moving average 5 days
82.46
Moving average 20 days
77.72
Moving average 50 days
74.43
Moving average 100 days
73.35
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
80.15
RSI 14 days
77.09
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.43% | +14.70% | +5.30% | 353M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.53% | +14.27% | +26.58% | +43.05% | 4.83B | ||
| +0.17% | +2.86% | +2.63% | +37.00% | 4.08B | ||
| 0.00% | +3.78% | +5.90% | +10.66% | 2.04B | ||
| -3.78% | +3.30% | -33.17% | -45.30% | 1.57B | ||
| 0.00% | -1.43% | +92.62% | +112.04% | 1.23B | ||
| +0.59% | +4.49% | +12.37% | -23.92% | 997M | ||
| +1.16% | +21.04% | +10.91% | +2.20% | 857M | ||
| +0.29% | -0.57% | -9.95% | -14.79% | 856M | ||
| +1.45% | -1.30% | +32.75% | +57.51% | 842M | ||
| -0.12% | -0.07% | -5.24% | -19.47% | 750M | ||
| +1.08% | +1.97% | -31.07% | +9.91% | 466M | ||
| +3.66% | +7.03% | +50.57% | +7.03% | 441M | ||
| -1.11% | -1.00% | -29.67% | -38.77% | 387M | ||
| +0.16% | +2.85% | -9.68% | -37.97% | 370M | ||
| Average | +0.25% | +4.14% | +8.68% | +6.97% | ||
| Weighted average by Cap. | +0.19% | +4.73% | +12.35% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | -23.29% | ||
| 2022 | +26.53% | ||
| 2021 | +83.82% | ||
| 2020 | +0.62% | ||
| 2019 | +9.15% | ||
| 2018 | +4.65% | ||
| 2017 | +41.72% | ||
| 2016 | +25.88% | ||
| 2015 | -8.29% | ||
| 2014 | -31.55% | ||
| 2013 | -23.80% | ||
| 2012 | +43.45% | ||
| 2011 | -52.38% | ||
| 2010 | -4.69% | ||
| 2009 | +99.69% | ||
| 2008 | -48.93% | ||
| 2007 | +12.54% | ||
| 2006 | +13.00% | ||
| 2005 | -7.44% | ||
| 2004 | -27.52% | ||
| 2003 | +33.40% | ||
| 2002 | +28.23% |
- Stock Market
- Equities
- 8938 Stock
- Quotes Advanced International Multitech Co., Ltd.